| Jun 07 2026 |
2992 |
259.26 |
| Jun 02 2026 |
3060 |
259.26 |
| May 26 2026 |
2777 |
248.76 |
| May 19 2026 |
2789 |
248.76 |
| May 12 2026 |
2658 |
248.76 |
| May 05 2026 |
2643 |
248.76 |
| Apr 28 2026 |
2660 |
248.76 |
| Apr 21 2026 |
2888 |
248.76 |
| Apr 14 2026 |
2899 |
248.76 |
| Apr 07 2026 |
3358 |
248.76 |
| Mar 31 2026 |
3334 |
248.76 |
| Mar 24 2026 |
3340 |
248.76 |
| Mar 17 2026 |
3354 |
248.76 |
| Mar 10 2026 |
3356 |
248.76 |
| Mar 03 2026 |
3357 |
248.76 |
| Mar 03 2026 |
787 |
299.63 |
| Mar 03 2026 |
832 |
299.63 |
| Feb 24 2026 |
3428 |
248.76 |
| Feb 24 2026 |
798 |
299.63 |
| Feb 24 2026 |
839 |
299.63 |
| Feb 17 2026 |
3434 |
248.76 |
| Feb 17 2026 |
785 |
299.63 |
| Feb 17 2026 |
805 |
299.63 |
| Feb 10 2026 |
3434 |
248.76 |
| Feb 10 2026 |
763 |
299.63 |
| Feb 10 2026 |
803 |
299.63 |
| Feb 03 2026 |
3434 |
248.76 |
| Feb 03 2026 |
767 |
299.63 |
| Feb 03 2026 |
812 |
299.63 |
| Jan 27 2026 |
3435 |
248.76 |
| Jan 27 2026 |
755 |
299.63 |
| Jan 27 2026 |
802 |
299.63 |
| Jan 20 2026 |
3435 |
248.76 |
| Jan 20 2026 |
747 |
299.63 |
| Jan 20 2026 |
802 |
299.63 |
| Jan 13 2026 |
3435 |
248.76 |
| Jan 13 2026 |
746 |
299.63 |
| Jan 13 2026 |
801 |
299.63 |
| Jan 06 2026 |
3435 |
248.76 |
| Jan 06 2026 |
747 |
299.63 |
| Jan 06 2026 |
802 |
299.63 |
| Dec 30 2025 |
3435 |
248.76 |
| Dec 30 2025 |
745 |
299.63 |
| Dec 30 2025 |
801 |
299.63 |
| Dec 23 2025 |
3435 |
248.76 |
| Dec 23 2025 |
745 |
299.63 |
| Dec 23 2025 |
800 |
299.63 |
| Dec 16 2025 |
3435 |
248.76 |
| Dec 16 2025 |
745 |
299.63 |
| Dec 16 2025 |
801 |
299.63 |
| Dec 09 2025 |
3349 |
248.76 |
| Dec 09 2025 |
745 |
299.63 |
| Dec 09 2025 |
801 |
299.63 |
| Dec 02 2025 |
3327 |
248.76 |
| Dec 02 2025 |
745 |
299.63 |
| Dec 02 2025 |
801 |
299.63 |
| Nov 25 2025 |
3294 |
248.76 |
| Nov 25 2025 |
745 |
299.63 |
| Nov 25 2025 |
801 |
299.63 |
| Nov 18 2025 |
3292 |
248.76 |
| Nov 18 2025 |
745 |
299.63 |
| Nov 18 2025 |
801 |
299.63 |
| Nov 11 2025 |
2316 |
238.26 |
| Nov 11 2025 |
746 |
299.63 |
| Nov 11 2025 |
801 |
299.63 |
| Nov 04 2025 |
2318 |
238.26 |
| Nov 04 2025 |
746 |
299.63 |
| Nov 04 2025 |
801 |
299.63 |
| Oct 28 2025 |
2377 |
238.26 |
| Oct 28 2025 |
746 |
299.63 |
| Oct 28 2025 |
809 |
299.63 |
| Oct 21 2025 |
2358 |
238.26 |
| Oct 21 2025 |
746 |
299.63 |
| Oct 21 2025 |
841 |
299.63 |
| Oct 14 2025 |
2398 |
238.26 |
| Oct 14 2025 |
749 |
299.63 |
| Oct 14 2025 |
818 |
299.63 |
| Oct 07 2025 |
2409 |
238.26 |
| Oct 07 2025 |
749 |
299.63 |
| Oct 07 2025 |
804 |
299.63 |
| Sep 30 2025 |
2416 |
238.26 |
| Sep 30 2025 |
744 |
299.63 |
| Sep 30 2025 |
809 |
299.63 |
| Sep 23 2025 |
2411 |
238.26 |
| Sep 23 2025 |
751 |
299.63 |
| Sep 23 2025 |
814 |
299.63 |
| Sep 16 2025 |
2427 |
238.26 |
| Sep 16 2025 |
692 |
299.63 |
| Sep 16 2025 |
762 |
299.63 |
| Sep 09 2025 |
2465 |
238.26 |
| Sep 09 2025 |
697 |
299.63 |
| Sep 09 2025 |
689 |
299.63 |
| Sep 02 2025 |
1945 |
238.26 |
| Sep 02 2025 |
704 |
299.63 |
| Sep 02 2025 |
700 |
299.63 |
| Aug 26 2025 |
1944 |
238.26 |
| Aug 26 2025 |
699 |
299.63 |
| Aug 26 2025 |
729 |
299.63 |
| Aug 19 2025 |
1956 |
238.26 |
| Aug 19 2025 |
712 |
299.63 |
| Aug 19 2025 |
698 |
299.63 |
| Aug 12 2025 |
1992 |
238.26 |
| Aug 12 2025 |
1622 |
299.63 |
| Aug 12 2025 |
1554 |
299.63 |
| Aug 05 2025 |
2088 |
238.26 |
| Aug 05 2025 |
1619 |
299.63 |
| Aug 05 2025 |
1554 |
299.63 |
| Jul 29 2025 |
2112 |
238.26 |
| Jul 29 2025 |
1634 |
299.63 |
| Jul 29 2025 |
1592 |
299.63 |
| Jul 22 2025 |
2052 |
238.26 |
| Jul 22 2025 |
1645 |
299.63 |
| Jul 22 2025 |
1598 |
299.63 |
| Jul 15 2025 |
2130 |
238.26 |
| Jul 15 2025 |
1601 |
299.63 |
| Jul 15 2025 |
1547 |
299.63 |
| Jul 08 2025 |
2133 |
238.26 |
| Jul 08 2025 |
1641 |
299.63 |
| Jul 08 2025 |
1653 |
299.63 |
| Jul 01 2025 |
2114 |
238.26 |
| Jul 01 2025 |
1701 |
299.63 |
| Jul 01 2025 |
1709 |
299.63 |
| Jun 24 2025 |
2103 |
238.26 |
| Jun 24 2025 |
1635 |
299.63 |
| Jun 24 2025 |
1601 |
299.63 |
| Jun 17 2025 |
2123 |
238.26 |
| Jun 17 2025 |
1637 |
299.63 |
| Jun 17 2025 |
1604 |
299.63 |
| Jun 10 2025 |
1642 |
299.63 |
| Jun 10 2025 |
1605 |
299.63 |
| Jun 03 2025 |
1611 |
299.63 |
| Jun 03 2025 |
1631 |
299.63 |
| May 27 2025 |
1617 |
299.63 |
| May 27 2025 |
1652 |
299.63 |
| May 20 2025 |
1562 |
299.63 |
| May 20 2025 |
1654 |
299.63 |
| May 13 2025 |
1549 |
299.63 |
| May 13 2025 |
1635 |
299.63 |
| May 06 2025 |
1552 |
299.63 |
| May 06 2025 |
1669 |
299.63 |
| Apr 29 2025 |
1585 |
299.63 |
| Apr 29 2025 |
1683 |
299.63 |
| Apr 22 2025 |
2130 |
360.23 |
| Apr 22 2025 |
1588 |
299.63 |
| Apr 22 2025 |
2495 |
319.83 |
| Apr 15 2025 |
2116 |
360.23 |
| Apr 15 2025 |
1592 |
299.63 |
| Apr 15 2025 |
2521 |
319.83 |
| Apr 08 2025 |
2133 |
360.23 |
| Apr 08 2025 |
1608 |
299.63 |
| Apr 08 2025 |
2523 |
319.83 |
| Apr 01 2025 |
2133 |
360.23 |
| Apr 01 2025 |
1618 |
299.63 |
| Apr 01 2025 |
2315 |
319.83 |
| Mar 25 2025 |
2170 |
360.23 |
| Mar 25 2025 |
1626 |
299.63 |
| Mar 25 2025 |
2341 |
319.83 |
| Mar 18 2025 |
2127 |
360.23 |
| Mar 18 2025 |
2668 |
330.37 |
| Mar 18 2025 |
3706 |
336.34 |
| Mar 11 2025 |
8540 |
335.07 |
| Mar 11 2025 |
2131 |
360.23 |
| Mar 11 2025 |
3639 |
361.11 |
| Mar 11 2025 |
4026 |
360.82 |
| Mar 04 2025 |
7476 |
335.07 |
| Mar 04 2025 |
2110 |
360.23 |
| Mar 04 2025 |
3636 |
361.11 |
| Mar 04 2025 |
4041 |
360.82 |
| Feb 25 2025 |
7531 |
335.07 |
| Feb 25 2025 |
2136 |
360.23 |
| Feb 25 2025 |
3640 |
361.11 |
| Feb 25 2025 |
4043 |
360.82 |
| Feb 18 2025 |
7456 |
335.07 |
| Feb 18 2025 |
2123 |
360.23 |
| Feb 18 2025 |
3611 |
361.11 |
| Feb 18 2025 |
4030 |
360.82 |
| Feb 11 2025 |
2128 |
360.23 |
| Feb 11 2025 |
3610 |
361.11 |
| Feb 11 2025 |
4069 |
360.82 |
| Feb 04 2025 |
2123 |
360.23 |
| Feb 04 2025 |
3600 |
361.11 |
| Feb 04 2025 |
4066 |
360.82 |
| Jan 29 2025 |
2091 |
360.23 |
| Jan 29 2025 |
3598 |
361.11 |
| Jan 29 2025 |
4054 |
360.82 |
| Jan 22 2025 |
2104 |
360.23 |
| Jan 22 2025 |
3585 |
361.11 |
| Jan 22 2025 |
4063 |
360.82 |
| Jan 15 2025 |
2115 |
360.23 |
| Jan 15 2025 |
3584 |
361.11 |
| Jan 15 2025 |
4088 |
360.82 |
| Jan 08 2025 |
2115 |
360.23 |
| Jan 08 2025 |
2031 |
361.11 |
| Jan 08 2025 |
2635 |
360.82 |
| Jan 01 2025 |
2115 |
360.23 |
| Jan 01 2025 |
2044 |
361.11 |
| Jan 01 2025 |
2634 |
360.82 |
| Dec 25 2024 |
2115 |
360.23 |
| Dec 25 2024 |
2045 |
361.11 |
| Dec 25 2024 |
2635 |
360.82 |
| Dec 18 2024 |
2122 |
360.23 |
| Dec 18 2024 |
2045 |
361.11 |
| Dec 18 2024 |
2637 |
360.82 |
| Dec 11 2024 |
2122 |
360.23 |
| Dec 11 2024 |
2041 |
361.11 |
| Dec 11 2024 |
2637 |
360.82 |
| Dec 04 2024 |
2122 |
360.23 |
| Dec 04 2024 |
2041 |
361.11 |
| Dec 04 2024 |
2637 |
360.82 |
| Nov 27 2024 |
2122 |
360.23 |
| Nov 27 2024 |
2041 |
361.11 |
| Nov 27 2024 |
2637 |
360.82 |
| Nov 20 2024 |
2122 |
360.23 |
| Nov 20 2024 |
2040 |
361.11 |
| Nov 20 2024 |
2637 |
360.82 |
| Nov 13 2024 |
2122 |
360.23 |
| Nov 13 2024 |
2040 |
361.11 |
| Nov 13 2024 |
2638 |
360.82 |
| Nov 06 2024 |
2115 |
360.23 |
| Nov 06 2024 |
2040 |
361.11 |
| Nov 06 2024 |
2630 |
360.82 |
| Oct 30 2024 |
2007 |
360.23 |
| Oct 30 2024 |
2044 |
361.11 |
| Oct 30 2024 |
2535 |
360.82 |
| Oct 23 2024 |
2007 |
360.23 |
| Oct 23 2024 |
2044 |
361.11 |
| Oct 23 2024 |
3144 |
360.82 |
| Oct 16 2024 |
2008 |
360.23 |
| Oct 16 2024 |
2045 |
361.11 |
| Oct 16 2024 |
3137 |
360.82 |
| Oct 09 2024 |
1979 |
360.23 |
| Oct 09 2024 |
2047 |
361.11 |
| Oct 09 2024 |
3120 |
360.82 |
| Oct 02 2024 |
1946 |
360.23 |
| Oct 02 2024 |
2028 |
361.11 |
| Oct 02 2024 |
3067 |
360.82 |
| Sep 25 2024 |
1946 |
360.23 |
| Sep 25 2024 |
2019 |
361.11 |
| Sep 25 2024 |
3047 |
360.82 |
| Sep 18 2024 |
1944 |
360.23 |
| Sep 18 2024 |
2017 |
361.11 |
| Sep 18 2024 |
3019 |
360.82 |
| Sep 11 2024 |
1931 |
360.23 |
| Sep 11 2024 |
1996 |
361.11 |
| Sep 11 2024 |
2968 |
360.82 |
| Sep 04 2024 |
1969 |
360.23 |
| Sep 04 2024 |
2002 |
361.11 |
| Sep 04 2024 |
3005 |
360.82 |
| Aug 28 2024 |
1986 |
360.23 |
| Aug 28 2024 |
2004 |
361.11 |
| Aug 28 2024 |
2999 |
360.82 |
| Aug 21 2024 |
2003 |
360.23 |
| Aug 21 2024 |
1770 |
361.11 |
| Aug 21 2024 |
2800 |
360.82 |
| Aug 14 2024 |
1972 |
360.23 |
| Aug 14 2024 |
1681 |
361.11 |
| Aug 14 2024 |
2608 |
360.82 |
| Aug 07 2024 |
2008 |
360.23 |
| Aug 07 2024 |
3264 |
361.11 |
| Aug 07 2024 |
4095 |
360.82 |
| Jul 31 2024 |
2043 |
360.23 |
| Jul 31 2024 |
3274 |
361.11 |
| Jul 31 2024 |
4106 |
360.82 |
| Jul 24 2024 |
2039 |
360.23 |
| Jul 24 2024 |
3313 |
361.11 |
| Jul 24 2024 |
4024 |
360.82 |
| Jul 17 2024 |
1967 |
360.23 |
| Jul 17 2024 |
3278 |
361.11 |
| Jul 17 2024 |
3945 |
360.82 |
| Jul 10 2024 |
1797 |
360.23 |
| Jul 10 2024 |
1858 |
361.11 |
| Jul 10 2024 |
2622 |
360.82 |
| Jul 03 2024 |
1899 |
360.23 |
| Jul 03 2024 |
1911 |
361.11 |
| Jul 03 2024 |
2750 |
360.82 |
| Jun 26 2024 |
1755 |
360.23 |
| Jun 26 2024 |
1962 |
361.11 |
| Jun 26 2024 |
2622 |
360.82 |
| Jun 19 2024 |
1790 |
360.23 |
| Jun 19 2024 |
1954 |
361.11 |
| Jun 19 2024 |
2666 |
360.82 |
| Jun 12 2024 |
1772 |
360.23 |
| Jun 12 2024 |
1941 |
361.11 |
| Jun 12 2024 |
2625 |
360.82 |
| Jun 05 2024 |
1768 |
360.23 |
| Jun 05 2024 |
1959 |
361.11 |
| Jun 05 2024 |
2627 |
360.82 |
| May 29 2024 |
1785 |
360.23 |
| May 29 2024 |
1974 |
361.11 |
| May 29 2024 |
2585 |
360.82 |
| May 22 2024 |
1974 |
360.23 |
| May 22 2024 |
1934 |
361.11 |
| May 22 2024 |
2723 |
360.82 |
| May 15 2024 |
1973 |
360.23 |
| May 15 2024 |
1856 |
361.11 |
| May 15 2024 |
2739 |
360.82 |
| May 08 2024 |
1984 |
360.23 |
| May 08 2024 |
1901 |
361.11 |
| May 08 2024 |
2800 |
360.82 |
| May 01 2024 |
2032 |
360.23 |
| May 01 2024 |
1913 |
361.11 |
| May 01 2024 |
2911 |
360.82 |
| Apr 24 2024 |
2103 |
361.11 |
| Apr 24 2024 |
3732 |
361.11 |
| Apr 17 2024 |
2077 |
361.11 |
| Apr 17 2024 |
3724 |
361.11 |
| Apr 10 2024 |
2065 |
361.11 |
| Apr 10 2024 |
3730 |
361.11 |
| Apr 03 2024 |
2077 |
361.11 |
| Apr 03 2024 |
3708 |
361.11 |
| Mar 27 2024 |
2058 |
361.11 |
| Mar 27 2024 |
3764 |
361.11 |
| Feb 29 2024 |
3566 |
383.84 |
| Feb 29 2024 |
5177 |
383.84 |
| Feb 22 2024 |
3563 |
383.84 |
| Feb 22 2024 |
5186 |
383.84 |
| Feb 15 2024 |
3472 |
383.84 |
| Feb 15 2024 |
5141 |
383.84 |
| Feb 08 2024 |
3492 |
383.84 |
| Feb 08 2024 |
5141 |
383.84 |
| Feb 01 2024 |
3456 |
383.84 |
| Feb 01 2024 |
5107 |
383.84 |
| Jan 25 2024 |
3422 |
383.84 |
| Jan 25 2024 |
5049 |
383.84 |
| Jan 18 2024 |
3422 |
383.84 |
| Jan 18 2024 |
5051 |
383.84 |
| Jan 11 2024 |
3422 |
383.84 |
| Jan 11 2024 |
5042 |
383.84 |
| Jan 04 2024 |
3422 |
383.84 |
| Jan 04 2024 |
4948 |
383.84 |
| Dec 28 2023 |
3422 |
383.84 |
| Dec 28 2023 |
4936 |
383.84 |
| Dec 21 2023 |
3422 |
383.84 |
| Dec 21 2023 |
4936 |
383.84 |
| Dec 14 2023 |
3422 |
383.84 |
| Dec 14 2023 |
4910 |
383.84 |
| Dec 07 2023 |
3422 |
383.84 |
| Dec 07 2023 |
4910 |
383.84 |
| Nov 30 2023 |
3431 |
383.84 |
| Nov 30 2023 |
4914 |
383.84 |
| Nov 23 2023 |
3431 |
383.84 |
| Nov 23 2023 |
4900 |
383.84 |
| Nov 16 2023 |
3433 |
383.84 |
| Nov 16 2023 |
4863 |
383.84 |
| Nov 09 2023 |
3448 |
383.84 |
| Nov 09 2023 |
4830 |
383.84 |
| Nov 02 2023 |
3446 |
383.84 |
| Nov 02 2023 |
4828 |
383.84 |
| Oct 26 2023 |
3440 |
383.84 |
| Oct 26 2023 |
4808 |
383.84 |
| Oct 19 2023 |
3446 |
383.84 |
| Oct 19 2023 |
4778 |
383.84 |
| Oct 12 2023 |
3432 |
383.84 |
| Oct 12 2023 |
4744 |
383.84 |
| Oct 05 2023 |
3392 |
383.84 |
| Oct 05 2023 |
4564 |
383.84 |
| Sep 28 2023 |
3393 |
383.84 |
| Sep 28 2023 |
4550 |
383.84 |
| Sep 21 2023 |
3388 |
383.84 |
| Sep 21 2023 |
4484 |
383.84 |
| Sep 14 2023 |
3420 |
383.84 |
| Sep 14 2023 |
4550 |
383.84 |
| Sep 07 2023 |
7088 |
454.6 |
| Sep 07 2023 |
9547 |
454.6 |
| Aug 31 2023 |
7049 |
454.6 |
| Aug 31 2023 |
9580 |
454.6 |
| Aug 24 2023 |
7094 |
454.6 |
| Aug 24 2023 |
9405 |
454.6 |
| Aug 17 2023 |
7100 |
454.6 |
| Aug 17 2023 |
9497 |
454.6 |
| Aug 10 2023 |
7095 |
454.6 |
| Aug 10 2023 |
9533 |
454.6 |
| Aug 03 2023 |
7107 |
454.6 |
| Aug 03 2023 |
9527 |
454.6 |
| Jul 27 2023 |
7103 |
454.6 |
| Jul 27 2023 |
9556 |
454.6 |
| Jul 20 2023 |
7149 |
454.6 |
| Jul 20 2023 |
9113 |
454.6 |
| Jul 13 2023 |
7172 |
454.6 |
| Jul 13 2023 |
9114 |
454.6 |
| Jul 06 2023 |
7196 |
454.6 |
| Jul 06 2023 |
9092 |
454.6 |
| Jun 29 2023 |
7193 |
454.6 |
| Jun 29 2023 |
9118 |
454.6 |
| Jun 22 2023 |
7177 |
454.6 |
| Jun 22 2023 |
9149 |
454.6 |
| Jun 15 2023 |
7005 |
454.6 |
| Jun 15 2023 |
9092 |
454.6 |
| Jun 08 2023 |
6988 |
454.6 |
| Jun 08 2023 |
9093 |
454.6 |
| Jun 01 2023 |
7022 |
454.6 |
| Jun 01 2023 |
9114 |
454.6 |
| May 25 2023 |
7001 |
454.6 |
| May 25 2023 |
8750 |
454.6 |
| May 18 2023 |
7032 |
454.6 |
| May 18 2023 |
8748 |
454.6 |
| May 11 2023 |
7075 |
454.6 |
| May 11 2023 |
8736 |
454.6 |
| May 04 2023 |
6987 |
454.6 |
| May 04 2023 |
8504 |
454.6 |
| Apr 27 2023 |
6834 |
454.6 |
| Apr 27 2023 |
8419 |
454.6 |
| Apr 20 2023 |
6739 |
454.6 |
| Apr 20 2023 |
8435 |
454.6 |
| Apr 13 2023 |
6713 |
454.6 |
| Apr 13 2023 |
8423 |
454.6 |
| Apr 06 2023 |
6526 |
454.6 |
| Apr 06 2023 |
8200 |
454.6 |
| Mar 30 2023 |
6367 |
454.6 |
| Mar 30 2023 |
7903 |
454.6 |
| Mar 23 2023 |
6413 |
454.6 |
| Mar 23 2023 |
7902 |
454.6 |
| Mar 16 2023 |
6373 |
454.6 |
| Mar 16 2023 |
7853 |
454.6 |
| Mar 09 2023 |
6340 |
454.6 |
| Mar 09 2023 |
7840 |
454.6 |
| Mar 02 2023 |
6306 |
454.6 |
| Mar 02 2023 |
7795 |
454.6 |
| Feb 23 2023 |
6342 |
454.6 |
| Feb 23 2023 |
7801 |
454.6 |
| Feb 16 2023 |
6264 |
454.6 |
| Feb 16 2023 |
7803 |
454.6 |
| Feb 09 2023 |
6169 |
454.6 |
| Feb 09 2023 |
7708 |
454.6 |
| Feb 02 2023 |
6125 |
454.6 |
| Feb 02 2023 |
7669 |
454.6 |
| Jan 26 2023 |
6019 |
454.6 |
| Jan 26 2023 |
7541 |
454.6 |
| Jan 19 2023 |
6019 |
454.6 |
| Jan 19 2023 |
7519 |
454.6 |
| Jan 12 2023 |
6019 |
454.6 |
| Jan 12 2023 |
7508 |
454.6 |
| Jan 05 2023 |
6019 |
454.6 |
| Jan 05 2023 |
7535 |
454.6 |
| Dec 29 2022 |
6019 |
454.6 |
| Dec 29 2022 |
7536 |
454.6 |
| Dec 22 2022 |
6019 |
454.6 |
| Dec 22 2022 |
7536 |
454.6 |
| Dec 15 2022 |
6026 |
454.6 |
| Dec 15 2022 |
7547 |
454.6 |
| Dec 08 2022 |
6026 |
454.6 |
| Dec 08 2022 |
7552 |
454.6 |
| Dec 01 2022 |
6026 |
454.6 |
| Dec 01 2022 |
7552 |
454.6 |
| Nov 24 2022 |
6026 |
454.6 |
| Nov 24 2022 |
7558 |
454.6 |
| Nov 17 2022 |
6005 |
454.6 |
| Nov 17 2022 |
7548 |
454.6 |
| Nov 10 2022 |
6005 |
454.6 |
| Nov 10 2022 |
7548 |
454.6 |
| Nov 03 2022 |
6000 |
454.6 |
| Nov 03 2022 |
7536 |
454.6 |
| Oct 27 2022 |
6000 |
454.6 |
| Oct 27 2022 |
7537 |
454.6 |
| Oct 20 2022 |
6017 |
454.6 |
| Oct 20 2022 |
7583 |
454.6 |
| Oct 13 2022 |
5930 |
454.6 |
| Oct 13 2022 |
7502 |
454.6 |
| Oct 06 2022 |
5883 |
454.6 |
| Oct 06 2022 |
7468 |
454.6 |
| Sep 29 2022 |
5853 |
454.6 |
| Sep 29 2022 |
7455 |
454.6 |
| Sep 22 2022 |
5823 |
454.6 |
| Sep 22 2022 |
7429 |
454.6 |
| Sep 15 2022 |
5800 |
454.6 |
| Sep 15 2022 |
7478 |
454.6 |
| Sep 08 2022 |
5839 |
454.6 |
| Sep 08 2022 |
7481 |
454.6 |
| Sep 01 2022 |
5813 |
454.6 |
| Sep 01 2022 |
7485 |
454.6 |
| Aug 25 2022 |
5801 |
454.6 |
| Aug 25 2022 |
7463 |
454.6 |
| Aug 18 2022 |
5800 |
454.6 |
| Aug 18 2022 |
7485 |
454.6 |
| Aug 11 2022 |
5801 |
454.6 |
| Aug 11 2022 |
7407 |
454.6 |
| Aug 04 2022 |
5790 |
454.6 |
| Aug 04 2022 |
7404 |
454.6 |
| Jul 28 2022 |
5753 |
454.6 |
| Jul 28 2022 |
7320 |
454.6 |
| Jul 21 2022 |
5671 |
454.6 |
| Jul 21 2022 |
7281 |
454.6 |
| Jul 14 2022 |
5671 |
454.6 |
| Jul 14 2022 |
7280 |
454.6 |
| Jul 07 2022 |
5662 |
454.6 |
| Jul 07 2022 |
7097 |
454.6 |
| Jun 30 2022 |
5647 |
454.6 |
| Jun 30 2022 |
7079 |
454.6 |
| Jun 23 2022 |
5640 |
454.6 |
| Jun 23 2022 |
7084 |
454.6 |
| Jun 16 2022 |
5571 |
454.6 |
| Jun 16 2022 |
7064 |
454.6 |
| Jun 09 2022 |
5468 |
454.6 |
| Jun 09 2022 |
7120 |
454.6 |
| Jun 02 2022 |
5402 |
454.6 |
| Jun 02 2022 |
7126 |
454.6 |
| May 26 2022 |
5374 |
454.6 |
| May 26 2022 |
7083 |
454.6 |
| May 19 2022 |
5340 |
454.6 |
| May 19 2022 |
7049 |
454.6 |
| May 12 2022 |
5325 |
454.6 |
| May 12 2022 |
7017 |
454.6 |
| May 05 2022 |
5161 |
454.6 |
| May 05 2022 |
6687 |
454.6 |
| Apr 28 2022 |
5280 |
454.6 |
| Apr 28 2022 |
6875 |
454.6 |
| Apr 21 2022 |
4955 |
454.6 |
| Apr 21 2022 |
6490 |
454.6 |
| Apr 14 2022 |
4959 |
454.6 |
| Apr 14 2022 |
6480 |
454.6 |
| Apr 07 2022 |
4917 |
454.6 |
| Apr 07 2022 |
6477 |
454.6 |
| Mar 31 2022 |
4935 |
454.6 |
| Mar 31 2022 |
6385 |
454.6 |
| Mar 24 2022 |
4787 |
454.6 |
| Mar 24 2022 |
6286 |
454.6 |
| Mar 17 2022 |
4780 |
454.6 |
| Mar 17 2022 |
6265 |
454.6 |
| Mar 10 2022 |
4777 |
454.6 |
| Mar 10 2022 |
6237 |
454.6 |
| Mar 03 2022 |
7144 |
525.36 |
| Mar 03 2022 |
9868 |
525.36 |
| Feb 24 2022 |
4580 |
453.24 |
| Feb 24 2022 |
6124 |
453.24 |
| Feb 17 2022 |
1851 |
381.12 |
| Feb 17 2022 |
2412 |
381.12 |
| Feb 10 2022 |
1846 |
381.12 |
| Feb 10 2022 |
2364 |
381.12 |
| Feb 03 2022 |
1846 |
381.12 |
| Feb 03 2022 |
3275 |
418.57 |
| Feb 03 2022 |
3277 |
406.09 |
| Jan 27 2022 |
1829 |
381.12 |
| Jan 27 2022 |
3012 |
410.18 |
| Jan 27 2022 |
5346 |
404.37 |
| Jan 20 2022 |
1827 |
381.12 |
| Jan 20 2022 |
3003 |
410.18 |
| Jan 20 2022 |
5384 |
404.37 |
| Jan 13 2022 |
1827 |
381.12 |
| Jan 13 2022 |
2981 |
410.18 |
| Jan 13 2022 |
5395 |
404.37 |
| Jan 06 2022 |
1827 |
381.12 |
| Jan 06 2022 |
2982 |
410.18 |
| Jan 06 2022 |
5395 |
404.37 |
| Dec 30 2021 |
1830 |
381.12 |
| Dec 30 2021 |
2986 |
410.18 |
| Dec 30 2021 |
5395 |
404.37 |
| Dec 23 2021 |
1830 |
381.12 |
| Dec 23 2021 |
2986 |
410.18 |
| Dec 23 2021 |
5395 |
404.37 |
| Dec 16 2021 |
1830 |
381.12 |
| Dec 16 2021 |
2986 |
410.18 |
| Dec 16 2021 |
5395 |
404.37 |
| Dec 09 2021 |
1830 |
381.12 |
| Dec 09 2021 |
2986 |
410.18 |
| Dec 09 2021 |
5395 |
404.37 |
| Dec 02 2021 |
1830 |
381.12 |
| Dec 02 2021 |
2984 |
410.18 |
| Dec 02 2021 |
5396 |
404.37 |
| Nov 25 2021 |
1830 |
381.12 |
| Nov 25 2021 |
2984 |
410.18 |
| Nov 25 2021 |
5396 |
404.37 |
| Nov 18 2021 |
1830 |
381.12 |
| Nov 18 2021 |
2985 |
410.18 |
| Nov 18 2021 |
5396 |
404.37 |
| Nov 11 2021 |
1831 |
381.12 |
| Nov 11 2021 |
2985 |
410.18 |
| Nov 11 2021 |
5396 |
404.37 |
| Nov 04 2021 |
1833 |
381.12 |
| Nov 04 2021 |
2985 |
410.18 |
| Nov 04 2021 |
5415 |
404.37 |
| Oct 28 2021 |
1833 |
381.12 |
| Oct 28 2021 |
2986 |
410.18 |
| Oct 28 2021 |
5415 |
404.37 |
| Oct 21 2021 |
1833 |
381.12 |
| Oct 21 2021 |
2986 |
410.18 |
| Oct 21 2021 |
5415 |
404.37 |
| Oct 14 2021 |
1829 |
381.12 |
| Oct 14 2021 |
2986 |
410.18 |
| Oct 14 2021 |
5423 |
404.37 |
| Oct 07 2021 |
1830 |
381.12 |
| Oct 07 2021 |
2984 |
410.18 |
| Oct 07 2021 |
5423 |
404.37 |
| Sep 30 2021 |
1825 |
381.12 |
| Sep 30 2021 |
2945 |
410.18 |
| Sep 30 2021 |
5371 |
404.37 |
| Sep 23 2021 |
1854 |
381.12 |
| Sep 23 2021 |
2882 |
410.18 |
| Sep 23 2021 |
5258 |
404.37 |
| Sep 16 2021 |
1817 |
381.12 |
| Sep 16 2021 |
2861 |
410.18 |
| Sep 16 2021 |
5143 |
404.37 |
| Sep 09 2021 |
1819 |
381.12 |
| Sep 09 2021 |
2831 |
410.18 |
| Sep 09 2021 |
5146 |
404.37 |
| Sep 02 2021 |
4339 |
448.36 |
| Sep 02 2021 |
2760 |
410.18 |
| Sep 02 2021 |
5006 |
404.37 |
| Aug 26 2021 |
4408 |
448.36 |
| Aug 26 2021 |
2750 |
410.18 |
| Aug 26 2021 |
5057 |
404.37 |
| Aug 19 2021 |
4470 |
448.36 |
| Aug 19 2021 |
2785 |
410.18 |
| Aug 19 2021 |
4952 |
404.37 |
| Aug 12 2021 |
4462 |
448.36 |
| Aug 12 2021 |
2761 |
410.18 |
| Aug 12 2021 |
4945 |
404.37 |
| Aug 05 2021 |
4543 |
448.36 |
| Aug 05 2021 |
2729 |
410.18 |
| Aug 05 2021 |
4885 |
404.37 |
| Jul 29 2021 |
4666 |
448.36 |
| Jul 29 2021 |
2666 |
410.18 |
| Jul 29 2021 |
4863 |
404.37 |
| Jul 22 2021 |
4620 |
448.36 |
| Jul 22 2021 |
2587 |
410.18 |
| Jul 22 2021 |
4741 |
404.37 |
| Jul 15 2021 |
4846 |
448.36 |
| Jul 15 2021 |
2499 |
410.18 |
| Jul 15 2021 |
4739 |
404.37 |
| Jul 08 2021 |
4823 |
448.36 |
| Jul 08 2021 |
2451 |
410.18 |
| Jul 08 2021 |
4744 |
404.37 |
| Jul 01 2021 |
4854 |
448.36 |
| Jul 01 2021 |
2402 |
410.18 |
| Jul 01 2021 |
4770 |
404.37 |
| Jun 24 2021 |
4898 |
448.36 |
| Jun 24 2021 |
2352 |
410.18 |
| Jun 24 2021 |
4799 |
404.37 |
| Jun 17 2021 |
4825 |
448.36 |
| Jun 17 2021 |
2152 |
410.18 |
| Jun 17 2021 |
4671 |
404.37 |
| Jun 10 2021 |
4763 |
448.36 |
| Jun 10 2021 |
2078 |
410.18 |
| Jun 10 2021 |
4480 |
404.37 |
| Jun 03 2021 |
4437 |
404.37 |
| May 27 2021 |
4686 |
448.36 |
| May 27 2021 |
1472 |
410.18 |
| May 27 2021 |
4579 |
404.37 |
| May 07 2021 |
7214 |
404.37 |
| Feb 26 2021 |
709 |
381.12 |
| Feb 26 2021 |
1202 |
381.12 |
| Feb 19 2021 |
862 |
381.12 |
| Feb 19 2021 |
1313 |
381.12 |
| Feb 12 2021 |
936 |
381.12 |
| Feb 12 2021 |
1405 |
381.12 |
| Feb 05 2021 |
1893 |
418.57 |
| Feb 05 2021 |
973 |
381.12 |
| Feb 05 2021 |
2461 |
406.09 |
| Jan 29 2021 |
1671 |
410.18 |
| Jan 29 2021 |
983 |
381.12 |
| Jan 29 2021 |
2449 |
404.37 |
| Jan 22 2021 |
1001 |
381.12 |
| Jan 22 2021 |
1709 |
410.18 |
| Jan 22 2021 |
2503 |
404.37 |
| Jan 15 2021 |
1742 |
410.18 |
| Jan 15 2021 |
1001 |
381.12 |
| Jan 15 2021 |
2549 |
404.37 |
| Jan 08 2021 |
1742 |
410.18 |
| Jan 08 2021 |
1001 |
381.12 |
| Jan 08 2021 |
2543 |
404.37 |
| Jan 01 2021 |
1736 |
410.18 |
| Jan 01 2021 |
1001 |
381.12 |
| Jan 01 2021 |
2519 |
404.37 |
| Dec 25 2020 |
1001 |
381.12 |
| Dec 25 2020 |
1736 |
410.18 |
| Dec 25 2020 |
2519 |
404.37 |
| Dec 18 2020 |
1736 |
410.18 |
| Dec 18 2020 |
1001 |
381.12 |
| Dec 18 2020 |
2519 |
404.37 |
| Dec 11 2020 |
1736 |
410.18 |
| Dec 11 2020 |
1001 |
381.12 |
| Dec 11 2020 |
2516 |
404.37 |
| Dec 04 2020 |
1722 |
410.18 |
| Dec 04 2020 |
1001 |
381.12 |
| Dec 04 2020 |
2504 |
404.37 |
| Nov 27 2020 |
1722 |
410.18 |
| Nov 27 2020 |
1001 |
381.12 |
| Nov 27 2020 |
2504 |
404.37 |
| Nov 20 2020 |
1722 |
410.18 |
| Nov 20 2020 |
1001 |
381.12 |
| Nov 20 2020 |
2504 |
404.37 |
| Nov 13 2020 |
1722 |
410.18 |
| Nov 13 2020 |
1001 |
381.12 |
| Nov 13 2020 |
2504 |
404.37 |
| Nov 06 2020 |
1001 |
381.12 |
| Nov 06 2020 |
1722 |
410.18 |
| Nov 06 2020 |
2545 |
404.37 |
| Oct 30 2020 |
1717 |
410.18 |
| Oct 30 2020 |
998 |
381.12 |
| Oct 30 2020 |
2496 |
404.37 |
| Oct 23 2020 |
1717 |
410.18 |
| Oct 23 2020 |
965 |
381.12 |
| Oct 23 2020 |
2469 |
404.37 |
| Oct 16 2020 |
973 |
381.12 |
| Oct 16 2020 |
1700 |
410.18 |
| Oct 16 2020 |
2471 |
404.37 |
| Oct 09 2020 |
1680 |
410.18 |
| Oct 09 2020 |
974 |
381.12 |
| Oct 09 2020 |
2460 |
404.37 |
| Oct 02 2020 |
900 |
381.12 |
| Oct 02 2020 |
1562 |
410.18 |
| Oct 02 2020 |
2290 |
404.37 |
| Sep 25 2020 |
886 |
381.12 |
| Sep 25 2020 |
1588 |
410.18 |
| Sep 25 2020 |
2324 |
404.37 |
| Sep 18 2020 |
1596 |
410.18 |
| Sep 18 2020 |
887 |
381.12 |
| Sep 18 2020 |
2328 |
404.37 |
| Sep 11 2020 |
1619 |
410.18 |
| Sep 11 2020 |
818 |
381.12 |
| Sep 11 2020 |
2177 |
404.37 |
| Sep 04 2020 |
1742 |
410.18 |
| Sep 04 2020 |
3219 |
448.36 |
| Sep 04 2020 |
2493 |
404.37 |
| Aug 28 2020 |
3489 |
448.36 |
| Aug 28 2020 |
1986 |
410.18 |
| Aug 28 2020 |
2740 |
404.37 |
| Aug 21 2020 |
2133 |
410.18 |
| Aug 21 2020 |
3716 |
448.36 |
| Aug 21 2020 |
2959 |
404.37 |
| Aug 14 2020 |
2175 |
410.18 |
| Aug 14 2020 |
3809 |
448.36 |
| Aug 14 2020 |
3024 |
404.37 |
| Aug 07 2020 |
4118 |
448.36 |
| Aug 07 2020 |
2358 |
410.18 |
| Aug 07 2020 |
3247 |
404.37 |
| Jul 31 2020 |
2551 |
410.18 |
| Jul 31 2020 |
4378 |
448.36 |
| Jul 31 2020 |
3440 |
404.37 |
| Jul 24 2020 |
2791 |
410.18 |
| Jul 24 2020 |
4562 |
448.36 |
| Jul 24 2020 |
3682 |
404.37 |
| Jul 17 2020 |
3057 |
410.18 |
| Jul 17 2020 |
4901 |
448.36 |
| Jul 17 2020 |
3877 |
404.37 |
| Jul 10 2020 |
5119 |
448.36 |
| Jul 10 2020 |
3303 |
410.18 |
| Jul 10 2020 |
4100 |
404.37 |
| Jul 03 2020 |
3305 |
410.18 |
| Jul 03 2020 |
5250 |
448.36 |
| Jul 03 2020 |
4137 |
404.37 |
| Jun 26 2020 |
3551 |
410.18 |
| Jun 26 2020 |
5505 |
448.36 |
| Jun 26 2020 |
4411 |
404.37 |
| Jun 19 2020 |
3678 |
410.18 |
| Jun 19 2020 |
5641 |
448.36 |
| Jun 19 2020 |
4627 |
404.37 |
| Jun 12 2020 |
3786 |
410.18 |
| Jun 12 2020 |
5888 |
448.36 |
| Jun 12 2020 |
4769 |
404.37 |
| Jun 05 2020 |
3930 |
410.18 |
| Jun 05 2020 |
6004 |
448.36 |
| Jun 05 2020 |
4918 |
404.37 |
| May 29 2020 |
4085 |
410.18 |
| May 29 2020 |
6222 |
448.36 |
| May 29 2020 |
5076 |
404.37 |
| May 22 2020 |
6475 |
448.36 |
| May 22 2020 |
4259 |
410.18 |
| May 22 2020 |
5292 |
404.37 |
| May 15 2020 |
4374 |
410.18 |
| May 15 2020 |
6777 |
448.36 |
| May 15 2020 |
5515 |
404.37 |
| May 08 2020 |
4479 |
410.18 |
| May 08 2020 |
6935 |
448.36 |
| May 08 2020 |
5652 |
404.37 |
| May 01 2020 |
7302 |
448.36 |
| May 01 2020 |
4733 |
410.18 |
| May 01 2020 |
6031 |
404.37 |
| Apr 24 2020 |
4890 |
410.18 |
| Apr 24 2020 |
7602 |
448.36 |
| Apr 24 2020 |
6367 |
404.37 |
| Apr 17 2020 |
7903 |
448.36 |
| Apr 17 2020 |
4910 |
410.18 |
| Apr 17 2020 |
6529 |
404.37 |
| Apr 10 2020 |
6301 |
428.06 |
| Apr 10 2020 |
5009 |
410.18 |
| Apr 10 2020 |
5511 |
393.14 |
| Apr 03 2020 |
5159 |
410.18 |
| Apr 03 2020 |
6565 |
428.06 |
| Apr 03 2020 |
5702 |
393.14 |
| Mar 27 2020 |
5277 |
410.18 |
| Mar 27 2020 |
6840 |
428.06 |
| Mar 27 2020 |
5913 |
393.14 |
| Mar 20 2020 |
5360 |
410.18 |
| Mar 20 2020 |
6955 |
428.06 |
| Mar 20 2020 |
6004 |
393.14 |
| Mar 13 2020 |
7109 |
428.06 |
| Mar 13 2020 |
5394 |
410.18 |
| Mar 13 2020 |
6093 |
393.14 |
| Mar 06 2020 |
5439 |
410.18 |
| Mar 06 2020 |
7233 |
428.06 |
| Mar 06 2020 |
6145 |
393.14 |
| Feb 28 2020 |
5424 |
410.18 |
| Feb 28 2020 |
9623 |
451.53 |
| Feb 28 2020 |
7600 |
405.63 |
| Feb 21 2020 |
9482 |
451.53 |
| Feb 21 2020 |
5350 |
410.18 |
| Feb 21 2020 |
7512 |
405.63 |
| Feb 14 2020 |
5376 |
410.18 |
| Feb 14 2020 |
9514 |
451.53 |
| Feb 14 2020 |
7536 |
405.63 |
| Feb 07 2020 |
9492 |
451.53 |
| Feb 07 2020 |
13540 |
451.53 |
| Jan 31 2020 |
9271 |
451.37 |
| Jan 31 2020 |
9560 |
451.53 |
| Jan 31 2020 |
13581 |
451.45 |
| Jan 24 2020 |
9559 |
451.53 |
| Jan 24 2020 |
9656 |
454.91 |
| Jan 24 2020 |
11664 |
437.75 |
| Jan 17 2020 |
9584 |
454.91 |
| Jan 17 2020 |
9568 |
451.53 |
| Jan 17 2020 |
11598 |
437.75 |
| Jan 10 2020 |
9584 |
454.91 |
| Jan 10 2020 |
9568 |
451.53 |
| Jan 10 2020 |
11600 |
437.75 |
| Jan 03 2020 |
9589 |
454.91 |
| Jan 03 2020 |
9570 |
451.53 |
| Jan 03 2020 |
11611 |
437.75 |
| Dec 27 2019 |
9582 |
454.91 |
| Dec 27 2019 |
9570 |
451.53 |
| Dec 27 2019 |
11609 |
437.75 |
| Dec 20 2019 |
9582 |
454.91 |
| Dec 20 2019 |
9570 |
451.53 |
| Dec 20 2019 |
11609 |
437.75 |
| Dec 13 2019 |
9583 |
454.91 |
| Dec 13 2019 |
9571 |
451.53 |
| Dec 13 2019 |
11610 |
437.75 |
| Dec 06 2019 |
9571 |
451.53 |
| Dec 06 2019 |
9571 |
454.91 |
| Dec 06 2019 |
11599 |
437.75 |
| Nov 29 2019 |
9543 |
454.91 |
| Nov 29 2019 |
9571 |
451.53 |
| Nov 29 2019 |
11594 |
437.75 |
| Nov 22 2019 |
9543 |
454.91 |
| Nov 22 2019 |
9571 |
451.53 |
| Nov 22 2019 |
11594 |
437.75 |
| Nov 15 2019 |
9571 |
451.53 |
| Nov 15 2019 |
9544 |
454.91 |
| Nov 15 2019 |
11599 |
437.75 |
| Nov 08 2019 |
9549 |
454.91 |
| Nov 08 2019 |
9548 |
451.53 |
| Nov 08 2019 |
11553 |
437.75 |
| Nov 01 2019 |
3634 |
387.45 |
| Nov 01 2019 |
9544 |
454.91 |
| Nov 01 2019 |
11396 |
437.75 |
| Oct 25 2019 |
3634 |
387.45 |
| Oct 25 2019 |
9561 |
454.91 |
| Oct 25 2019 |
11413 |
437.75 |
| Oct 18 2019 |
9561 |
454.91 |
| Oct 18 2019 |
3652 |
387.45 |
| Oct 18 2019 |
11433 |
437.75 |
| Oct 11 2019 |
9560 |
454.91 |
| Oct 11 2019 |
3641 |
387.45 |
| Oct 11 2019 |
11428 |
437.75 |
| Oct 04 2019 |
9573 |
454.91 |
| Oct 04 2019 |
3649 |
387.45 |
| Oct 04 2019 |
11420 |
437.75 |
| Sep 27 2019 |
3649 |
387.45 |
| Sep 27 2019 |
9577 |
454.91 |
| Sep 27 2019 |
11532 |
437.75 |
| Sep 20 2019 |
9583 |
454.91 |
| Sep 20 2019 |
3648 |
387.45 |
| Sep 20 2019 |
11533 |
437.75 |
| Sep 13 2019 |
9545 |
454.91 |
| Sep 13 2019 |
3689 |
387.45 |
| Sep 13 2019 |
11531 |
437.75 |
| Sep 06 2019 |
9615 |
452.11 |
| Sep 06 2019 |
9559 |
454.91 |
| Sep 06 2019 |
11732 |
437.75 |
| Aug 30 2019 |
9662 |
454.91 |
| Aug 30 2019 |
9669 |
452.11 |
| Aug 30 2019 |
11804 |
437.75 |
| Aug 23 2019 |
9731 |
454.91 |
| Aug 23 2019 |
9795 |
452.11 |
| Aug 23 2019 |
11946 |
437.75 |
| Aug 16 2019 |
9745 |
454.91 |
| Aug 16 2019 |
9755 |
452.11 |
| Aug 16 2019 |
11920 |
437.75 |
| Aug 09 2019 |
9798 |
452.11 |
| Aug 09 2019 |
9782 |
454.91 |
| Aug 09 2019 |
11941 |
437.75 |
| Aug 02 2019 |
9885 |
454.91 |
| Aug 02 2019 |
7484 |
427.93 |
| Aug 02 2019 |
9694 |
420.56 |
| Jul 26 2019 |
9956 |
454.91 |
| Jul 26 2019 |
7506 |
427.93 |
| Jul 26 2019 |
9785 |
420.56 |
| Jul 19 2019 |
9982 |
454.91 |
| Jul 19 2019 |
7642 |
427.93 |
| Jul 19 2019 |
9834 |
420.56 |
| Jul 12 2019 |
10150 |
454.91 |
| Jul 12 2019 |
7662 |
427.93 |
| Jul 12 2019 |
9987 |
420.56 |
| Jul 05 2019 |
10468 |
454.91 |
| Jul 05 2019 |
7837 |
427.93 |
| Jul 05 2019 |
10252 |
420.56 |
| Jun 28 2019 |
10584 |
454.91 |
| Jun 28 2019 |
7911 |
427.93 |
| Jun 28 2019 |
10405 |
420.56 |
| Jun 21 2019 |
7907 |
427.93 |
| Jun 21 2019 |
10549 |
454.91 |
| Jun 21 2019 |
10308 |
420.56 |
| Jun 14 2019 |
10713 |
454.91 |
| Jun 14 2019 |
7908 |
427.93 |
| Jun 14 2019 |
10365 |
420.56 |
| Jun 07 2019 |
10909 |
454.91 |
| Jun 07 2019 |
2376 |
374.34 |
| Jun 07 2019 |
7978 |
427.93 |
| Jun 07 2019 |
10506 |
420.56 |
| May 31 2019 |
7966 |
427.93 |
| May 31 2019 |
10862 |
454.91 |
| May 31 2019 |
2435 |
374.34 |
| May 31 2019 |
10507 |
420.56 |
| May 24 2019 |
10882 |
454.91 |
| May 24 2019 |
2404 |
374.34 |
| May 24 2019 |
7938 |
427.93 |
| May 24 2019 |
10567 |
420.56 |
| May 17 2019 |
7963 |
427.93 |
| May 17 2019 |
10940 |
454.91 |
| May 17 2019 |
2447 |
374.34 |
| May 17 2019 |
10577 |
420.56 |
| May 10 2019 |
8015 |
427.93 |
| May 10 2019 |
2455 |
374.34 |
| May 10 2019 |
10916 |
454.91 |
| May 10 2019 |
10523 |
420.56 |
| May 03 2019 |
10913 |
454.91 |
| May 03 2019 |
2468 |
374.34 |
| May 03 2019 |
8086 |
427.93 |
| May 03 2019 |
10563 |
420.56 |
| Apr 26 2019 |
10901 |
454.91 |
| Apr 26 2019 |
2455 |
374.34 |
| Apr 26 2019 |
8153 |
427.93 |
| Apr 26 2019 |
10383 |
420.56 |
| Apr 19 2019 |
11039 |
454.91 |
| Apr 19 2019 |
2477 |
374.34 |
| Apr 19 2019 |
8102 |
427.93 |
| Apr 19 2019 |
10348 |
420.56 |
| Apr 18 2019 |
8109 |
427.93 |
| Apr 18 2019 |
11051 |
454.91 |
| Apr 18 2019 |
2480 |
374.34 |
| Apr 12 2019 |
11210 |
454.91 |
| Apr 12 2019 |
2498 |
374.34 |
| Apr 12 2019 |
10156 |
448.18 |
| Apr 12 2019 |
12542 |
436.18 |
| Apr 05 2019 |
10952 |
454.91 |
| Apr 05 2019 |
2432 |
374.34 |
| Apr 05 2019 |
9751 |
448.18 |
| Apr 05 2019 |
12169 |
436.18 |
| Mar 29 2019 |
10808 |
454.91 |
| Mar 29 2019 |
2339 |
374.34 |
| Mar 29 2019 |
9697 |
448.18 |
| Mar 29 2019 |
12042 |
436.18 |
| Mar 22 2019 |
9567 |
448.18 |
| Mar 22 2019 |
10697 |
454.91 |
| Mar 22 2019 |
2387 |
374.34 |
| Mar 22 2019 |
11900 |
436.18 |
| Mar 15 2019 |
2473 |
374.34 |
| Mar 15 2019 |
10635 |
454.91 |
| Mar 15 2019 |
9702 |
448.18 |
| Mar 15 2019 |
11946 |
436.18 |
| Mar 08 2019 |
2367 |
374.34 |
| Mar 08 2019 |
10581 |
454.91 |
| Mar 08 2019 |
9528 |
448.18 |
| Mar 08 2019 |
11767 |
436.18 |
| Mar 01 2019 |
10591 |
454.91 |
| Mar 01 2019 |
2410 |
374.34 |
| Mar 01 2019 |
9602 |
448.18 |
| Mar 01 2019 |
11819 |
436.18 |
| Feb 22 2019 |
9625 |
448.18 |
| Feb 22 2019 |
10616 |
454.91 |
| Feb 22 2019 |
2412 |
374.34 |
| Feb 22 2019 |
11854 |
436.18 |
| Feb 15 2019 |
10532 |
454.91 |
| Feb 15 2019 |
2429 |
374.34 |
| Feb 15 2019 |
9604 |
448.18 |
| Feb 15 2019 |
11777 |
436.18 |
| Feb 08 2019 |
2509 |
374.34 |
| Feb 08 2019 |
9547 |
448.18 |
| Feb 08 2019 |
13215 |
448.18 |
| Feb 01 2019 |
2510 |
374.34 |
| Feb 01 2019 |
9558 |
448.18 |
| Feb 01 2019 |
13219 |
448.18 |
| Jan 25 2019 |
2510 |
374.34 |
| Jan 25 2019 |
15867 |
518.69 |
| Jan 25 2019 |
9570 |
448.18 |
| Jan 25 2019 |
18356 |
490.48 |
| Jan 18 2019 |
2513 |
374.34 |
| Jan 18 2019 |
15881 |
518.69 |
| Jan 18 2019 |
9618 |
448.18 |
| Jan 18 2019 |
18391 |
490.48 |
| Jan 11 2019 |
15855 |
518.69 |
| Jan 11 2019 |
2513 |
374.34 |
| Jan 11 2019 |
9618 |
448.18 |
| Jan 11 2019 |
18378 |
490.48 |
| Jan 04 2019 |
9619 |
448.18 |
| Jan 04 2019 |
15872 |
518.69 |
| Jan 04 2019 |
2513 |
374.34 |
| Jan 04 2019 |
18387 |
490.48 |
| Dec 28 2018 |
2518 |
374.34 |
| Dec 28 2018 |
15872 |
518.69 |
| Dec 28 2018 |
9619 |
448.18 |
| Dec 28 2018 |
18387 |
490.48 |
| Dec 21 2018 |
2518 |
374.34 |
| Dec 21 2018 |
15872 |
518.69 |
| Dec 21 2018 |
9619 |
448.18 |
| Dec 21 2018 |
18387 |
490.48 |
| Dec 14 2018 |
9619 |
448.18 |
| Dec 14 2018 |
2518 |
374.34 |
| Dec 14 2018 |
15872 |
518.69 |
| Dec 14 2018 |
18387 |
490.48 |
| Dec 07 2018 |
15860 |
518.69 |
| Dec 07 2018 |
2509 |
374.34 |
| Dec 07 2018 |
9619 |
448.18 |
| Dec 07 2018 |
18380 |
490.48 |
| Nov 30 2018 |
9619 |
448.18 |
| Nov 30 2018 |
15860 |
518.69 |
| Nov 30 2018 |
2509 |
374.34 |
| Nov 30 2018 |
18380 |
490.48 |
| Nov 23 2018 |
9619 |
448.18 |
| Nov 23 2018 |
15860 |
518.69 |
| Nov 23 2018 |
2509 |
374.34 |
| Nov 23 2018 |
18380 |
490.48 |
| Nov 16 2018 |
15860 |
518.69 |
| Nov 16 2018 |
2509 |
374.34 |
| Nov 16 2018 |
9619 |
448.18 |
| Nov 16 2018 |
18380 |
490.48 |
| Nov 09 2018 |
2509 |
374.34 |
| Nov 09 2018 |
15860 |
518.69 |
| Nov 09 2018 |
9620 |
448.18 |
| Nov 09 2018 |
18381 |
490.48 |
| Nov 02 2018 |
15860 |
518.69 |
| Nov 02 2018 |
2509 |
374.34 |
| Nov 02 2018 |
9620 |
448.18 |
| Nov 02 2018 |
18345 |
490.48 |
| Oct 26 2018 |
9619 |
448.18 |
| Oct 26 2018 |
2509 |
374.34 |
| Oct 26 2018 |
15860 |
518.69 |
| Oct 26 2018 |
18340 |
490.48 |
| Oct 19 2018 |
2509 |
374.34 |
| Oct 19 2018 |
15860 |
518.69 |
| Oct 19 2018 |
9640 |
448.18 |
| Oct 19 2018 |
18364 |
490.48 |
| Oct 12 2018 |
15838 |
518.69 |
| Oct 12 2018 |
2510 |
374.34 |
| Oct 12 2018 |
9607 |
448.18 |
| Oct 12 2018 |
18300 |
490.48 |
| Oct 05 2018 |
9628 |
448.18 |
| Oct 05 2018 |
15794 |
518.69 |
| Oct 05 2018 |
2510 |
374.34 |
| Oct 05 2018 |
18425 |
490.48 |
| Sep 28 2018 |
2514 |
374.34 |
| Sep 28 2018 |
15809 |
518.69 |
| Sep 28 2018 |
3470 |
379.57 |
| Sep 28 2018 |
17249 |
483.91 |
| Sep 21 2018 |
2480 |
374.34 |
| Sep 21 2018 |
15768 |
518.69 |
| Sep 21 2018 |
3458 |
379.57 |
| Sep 21 2018 |
17230 |
483.91 |
| Sep 14 2018 |
15838 |
518.69 |
| Sep 14 2018 |
2506 |
374.34 |
| Sep 14 2018 |
3464 |
379.57 |
| Sep 14 2018 |
17282 |
483.91 |
| Sep 07 2018 |
2511 |
374.34 |
| Sep 07 2018 |
3511 |
379.57 |
| Sep 07 2018 |
15974 |
518.69 |
| Sep 07 2018 |
17623 |
483.91 |
| Aug 31 2018 |
3538 |
379.57 |
| Aug 31 2018 |
16060 |
518.69 |
| Aug 31 2018 |
2557 |
374.34 |
| Aug 31 2018 |
17700 |
483.91 |
| Aug 24 2018 |
15911 |
518.69 |
| Aug 24 2018 |
2580 |
374.34 |
| Aug 24 2018 |
21347 |
518.69 |
| Aug 17 2018 |
16190 |
518.69 |
| Aug 17 2018 |
2573 |
374.34 |
| Aug 17 2018 |
21604 |
518.69 |
| Aug 10 2018 |
16168 |
518.69 |
| Aug 10 2018 |
2578 |
374.34 |
| Aug 10 2018 |
21713 |
518.69 |
| Aug 03 2018 |
2605 |
374.34 |
| Aug 03 2018 |
16331 |
518.69 |
| Aug 03 2018 |
21900 |
518.69 |
| Jul 27 2018 |
2630 |
374.34 |
| Jul 27 2018 |
16356 |
518.69 |
| Jul 27 2018 |
21968 |
518.69 |
| Jul 20 2018 |
16580 |
518.69 |
| Jul 20 2018 |
2680 |
374.34 |
| Jul 20 2018 |
22251 |
518.69 |
| Jul 13 2018 |
16341 |
518.69 |
| Jul 13 2018 |
22050 |
518.69 |
| Jul 06 2018 |
16372 |
518.69 |
| Jul 06 2018 |
21858 |
518.69 |
| Jun 29 2018 |
16342 |
518.69 |
| Jun 29 2018 |
21821 |
518.69 |
| Jun 22 2018 |
16674 |
518.69 |
| Jun 22 2018 |
22162 |
518.69 |
| Jun 15 2018 |
16575 |
518.69 |
| Jun 15 2018 |
22213 |
518.69 |
| Jun 08 2018 |
16766 |
518.69 |
| Jun 08 2018 |
22418 |
518.69 |
| Jun 01 2018 |
16915 |
518.69 |
| Jun 01 2018 |
22810 |
518.69 |
| May 25 2018 |
16970 |
518.69 |
| May 25 2018 |
22978 |
518.69 |
| May 18 2018 |
16985 |
518.69 |
| May 18 2018 |
23048 |
518.69 |
| May 11 2018 |
16927 |
518.69 |
| May 11 2018 |
23177 |
518.69 |
| May 04 2018 |
17081 |
518.69 |
| May 04 2018 |
23385 |
518.69 |
| Apr 27 2018 |
17136 |
518.69 |
| Apr 27 2018 |
23275 |
518.69 |
| Apr 20 2018 |
17297 |
518.69 |
| Apr 20 2018 |
23427 |
518.69 |
| Apr 13 2018 |
17256 |
518.69 |
| Apr 13 2018 |
23310 |
518.69 |
| Apr 06 2018 |
17136 |
518.69 |
| Apr 06 2018 |
23400 |
518.69 |
| Mar 30 2018 |
17269 |
518.69 |
| Mar 30 2018 |
23748 |
518.69 |
| Mar 23 2018 |
18875 |
542.56 |
| Mar 23 2018 |
26194 |
542.56 |
| Mar 16 2018 |
18932 |
542.56 |
| Mar 16 2018 |
26180 |
542.56 |
| Mar 09 2018 |
18796 |
542.56 |
| Mar 09 2018 |
26127 |
542.56 |
| Mar 02 2018 |
19003 |
542.56 |
| Mar 02 2018 |
26443 |
542.56 |
| Feb 23 2018 |
10719 |
441.76 |
| Feb 23 2018 |
19189 |
542.56 |
| Feb 23 2018 |
23319 |
508.96 |
| Feb 16 2018 |
19128 |
542.56 |
| Feb 16 2018 |
10754 |
441.76 |
| Feb 16 2018 |
23302 |
508.96 |
| Feb 09 2018 |
19151 |
542.56 |
| Feb 09 2018 |
10653 |
441.76 |
| Feb 09 2018 |
23039 |
508.96 |
| Feb 02 2018 |
10618 |
441.76 |
| Feb 02 2018 |
14523 |
441.76 |
| Jan 26 2018 |
10668 |
441.76 |
| Jan 26 2018 |
14553 |
441.76 |
| Jan 19 2018 |
10676 |
441.76 |
| Jan 19 2018 |
14563 |
441.76 |
| Jan 12 2018 |
10695 |
441.76 |
| Jan 12 2018 |
14572 |
441.76 |
| Jan 05 2018 |
10695 |
441.76 |
| Jan 05 2018 |
14591 |
441.76 |
| Dec 29 2017 |
10695 |
441.76 |
| Dec 29 2017 |
14591 |
441.76 |
| Dec 22 2017 |
10695 |
441.76 |
| Dec 22 2017 |
14593 |
441.76 |
| Dec 15 2017 |
10695 |
441.76 |
| Dec 15 2017 |
14592 |
441.76 |
| Dec 08 2017 |
10695 |
441.76 |
| Dec 08 2017 |
14592 |
441.76 |
| Dec 01 2017 |
10695 |
441.76 |
| Dec 01 2017 |
14592 |
441.76 |
| Nov 24 2017 |
10695 |
441.76 |
| Nov 24 2017 |
14592 |
441.76 |
| Nov 17 2017 |
10696 |
441.76 |
| Nov 17 2017 |
14592 |
441.76 |
| Nov 10 2017 |
10710 |
441.76 |
| Nov 10 2017 |
14600 |
441.76 |
| Nov 03 2017 |
10710 |
441.76 |
| Nov 03 2017 |
14601 |
441.76 |
| Oct 27 2017 |
10751 |
441.76 |
| Oct 27 2017 |
14643 |
441.76 |
| Oct 20 2017 |
10683 |
441.76 |
| Oct 20 2017 |
14598 |
441.76 |
| Oct 13 2017 |
10724 |
441.76 |
| Oct 13 2017 |
14621 |
441.76 |
| Oct 06 2017 |
10720 |
441.76 |
| Oct 06 2017 |
14617 |
441.76 |
| Sep 29 2017 |
10718 |
441.76 |
| Sep 29 2017 |
14534 |
441.76 |
| Sep 22 2017 |
10870 |
441.76 |
| Sep 22 2017 |
14663 |
441.76 |
| Sep 15 2017 |
10882 |
441.76 |
| Sep 15 2017 |
14736 |
441.76 |
| Sep 08 2017 |
10831 |
441.76 |
| Sep 08 2017 |
14844 |
441.76 |
| Sep 01 2017 |
10850 |
441.76 |
| Sep 01 2017 |
14897 |
441.76 |
| Aug 25 2017 |
11213 |
441.76 |
| Aug 25 2017 |
15249 |
441.76 |
| Aug 18 2017 |
11248 |
441.76 |
| Aug 18 2017 |
15345 |
441.76 |
| Aug 11 2017 |
11305 |
441.76 |
| Aug 11 2017 |
15386 |
441.76 |
| Aug 04 2017 |
11381 |
441.76 |
| Aug 04 2017 |
15570 |
441.76 |
| Jul 28 2017 |
11473 |
441.76 |
| Jul 28 2017 |
15689 |
441.76 |
| Jul 21 2017 |
11550 |
441.76 |
| Jul 21 2017 |
15831 |
441.76 |
| Jul 14 2017 |
11616 |
441.76 |
| Jul 14 2017 |
15884 |
441.76 |
| Jul 07 2017 |
11640 |
441.76 |
| Jul 07 2017 |
15936 |
441.76 |
| Jun 30 2017 |
11685 |
441.76 |
| Jun 30 2017 |
15988 |
441.76 |
| Jun 23 2017 |
11833 |
441.76 |
| Jun 23 2017 |
16118 |
441.76 |
| Jun 16 2017 |
11852 |
441.76 |
| Jun 16 2017 |
16109 |
441.76 |
| Jun 09 2017 |
11721 |
441.76 |
| Jun 09 2017 |
15983 |
441.76 |
| Jun 02 2017 |
12030 |
441.76 |
| Jun 02 2017 |
16255 |
441.76 |
| May 26 2017 |
12077 |
441.76 |
| May 26 2017 |
16305 |
441.76 |
| May 19 2017 |
12377 |
441.76 |
| May 19 2017 |
16500 |
441.76 |
| May 12 2017 |
12439 |
441.76 |
| May 12 2017 |
16600 |
441.76 |
| May 05 2017 |
12467 |
441.76 |
| May 05 2017 |
16562 |
441.76 |
| Apr 28 2017 |
12385 |
441.76 |
| Apr 28 2017 |
16352 |
441.76 |
| Apr 21 2017 |
12571 |
441.76 |
| Apr 21 2017 |
16512 |
441.76 |
| Apr 14 2017 |
12722 |
441.76 |
| Apr 14 2017 |
16559 |
441.76 |
| Apr 07 2017 |
12600 |
441.76 |
| Apr 07 2017 |
16334 |
441.76 |
| Mar 31 2017 |
12601 |
441.76 |
| Mar 31 2017 |
16571 |
441.76 |
| Mar 24 2017 |
12359 |
441.76 |
| Mar 24 2017 |
16311 |
441.76 |
| Mar 17 2017 |
12526 |
441.76 |
| Mar 17 2017 |
16437 |
441.76 |
| Mar 10 2017 |
12550 |
441.76 |
| Mar 10 2017 |
16535 |
441.76 |
| Mar 03 2017 |
12468 |
441.76 |
| Mar 03 2017 |
16448 |
441.76 |
| Jan 28 2015 |
11297 |
404.64 |
| Jan 28 2015 |
16381 |
404.64 |
| Jan 21 2015 |
12186 |
413.81 |
| Jan 21 2015 |
17658 |
413.81 |
| Jan 14 2015 |
12193 |
413.81 |
| Jan 14 2015 |
17683 |
413.81 |
| Jan 07 2015 |
12175 |
413.81 |
| Jan 07 2015 |
17669 |
413.81 |
| Dec 31 2014 |
12176 |
413.81 |
| Dec 31 2014 |
17675 |
413.81 |
| Dec 24 2014 |
12176 |
413.81 |
| Dec 24 2014 |
17675 |
413.81 |
| Dec 17 2014 |
12161 |
413.81 |
| Dec 17 2014 |
17669 |
413.81 |
| Dec 10 2014 |
12161 |
413.81 |
| Dec 10 2014 |
17669 |
413.81 |
| Dec 03 2014 |
12161 |
413.81 |
| Dec 03 2014 |
17670 |
413.81 |
| Nov 26 2014 |
12161 |
413.81 |
| Nov 26 2014 |
17670 |
413.81 |
| Nov 19 2014 |
12161 |
413.81 |
| Nov 19 2014 |
17670 |
413.81 |
| Nov 12 2014 |
12161 |
413.81 |
| Nov 12 2014 |
17670 |
413.81 |
| Nov 05 2014 |
12161 |
413.81 |
| Nov 05 2014 |
17670 |
413.81 |
| Oct 29 2014 |
12161 |
413.81 |
| Oct 29 2014 |
17669 |
413.81 |
| Oct 22 2014 |
12122 |
413.81 |
| Oct 22 2014 |
17689 |
413.81 |
| Oct 15 2014 |
12104 |
413.81 |
| Oct 15 2014 |
17645 |
413.81 |
| Oct 08 2014 |
12087 |
413.81 |
| Oct 08 2014 |
17632 |
413.81 |
| Oct 01 2014 |
12103 |
413.81 |
| Oct 01 2014 |
17656 |
413.81 |
| Sep 24 2014 |
12058 |
413.81 |
| Sep 24 2014 |
17651 |
413.81 |
| Sep 17 2014 |
12125 |
413.81 |
| Sep 17 2014 |
17614 |
413.81 |
| Sep 10 2014 |
12014 |
413.81 |
| Sep 10 2014 |
17626 |
413.81 |
| Sep 03 2014 |
12006 |
413.81 |
| Sep 03 2014 |
17662 |
413.81 |
| Aug 27 2014 |
12110 |
413.81 |
| Aug 27 2014 |
17712 |
413.81 |
| Aug 20 2014 |
12069 |
413.81 |
| Aug 20 2014 |
17729 |
413.81 |
| Aug 13 2014 |
12112 |
413.81 |
| Aug 13 2014 |
17782 |
413.81 |
| Aug 06 2014 |
12156 |
413.81 |
| Aug 06 2014 |
17852 |
413.81 |
| Jul 30 2014 |
12157 |
413.81 |
| Jul 30 2014 |
17981 |
413.81 |
| Jul 23 2014 |
12075 |
413.81 |
| Jul 23 2014 |
17905 |
413.81 |
| Jul 16 2014 |
12066 |
413.81 |
| Jul 16 2014 |
17914 |
413.81 |
| Jul 09 2014 |
12157 |
413.81 |
| Jul 09 2014 |
17880 |
413.81 |
| Jul 02 2014 |
12276 |
413.81 |
| Jul 02 2014 |
18058 |
413.81 |
| Jun 25 2014 |
12405 |
413.81 |
| Jun 25 2014 |
18086 |
413.81 |
| Jun 18 2014 |
12506 |
413.81 |
| Jun 18 2014 |
18089 |
413.81 |
| Jun 11 2014 |
12525 |
413.81 |
| Jun 11 2014 |
18270 |
413.81 |
| Jun 04 2014 |
12751 |
413.81 |
| Jun 04 2014 |
18423 |
413.81 |
| May 28 2014 |
12765 |
413.81 |
| May 28 2014 |
18376 |
413.81 |
| May 21 2014 |
12837 |
413.81 |
| May 21 2014 |
18453 |
413.81 |
| May 14 2014 |
12914 |
413.81 |
| May 14 2014 |
18535 |
413.81 |
| May 07 2014 |
12727 |
413.81 |
| May 07 2014 |
18259 |
413.81 |
| Apr 30 2014 |
13175 |
413.81 |
| Apr 30 2014 |
18736 |
413.81 |
| Apr 23 2014 |
13322 |
413.81 |
| Apr 23 2014 |
19018 |
413.81 |
| Apr 16 2014 |
13231 |
413.81 |
| Apr 16 2014 |
18912 |
413.81 |
| Apr 09 2014 |
13365 |
413.81 |
| Apr 09 2014 |
9669 |
454.07 |
| Apr 09 2014 |
22767 |
500 |
| Apr 09 2014 |
23147 |
439.1 |
| Apr 02 2014 |
22743 |
500 |
| Apr 02 2014 |
13501 |
413.81 |
| Apr 02 2014 |
9427 |
454.07 |
| Apr 02 2014 |
22767 |
439.1 |
| Mar 26 2014 |
9407 |
454.07 |
| Mar 26 2014 |
13779 |
413.81 |
| Mar 26 2014 |
22296 |
500 |
| Mar 26 2014 |
22719 |
439.1 |
| Mar 19 2014 |
9509 |
454.07 |
| Mar 19 2014 |
13843 |
413.81 |
| Mar 19 2014 |
22226 |
500 |
| Mar 19 2014 |
22688 |
439.1 |
| Mar 12 2014 |
13860 |
413.81 |
| Mar 12 2014 |
9500 |
454.07 |
| Mar 12 2014 |
22214 |
500 |
| Mar 12 2014 |
22691 |
439.1 |
| Mar 05 2014 |
21797 |
500 |
| Mar 05 2014 |
10690 |
382.44 |
| Mar 05 2014 |
9407 |
454.07 |
| Mar 05 2014 |
23518 |
445.5 |
| Feb 26 2014 |
10706 |
382.44 |
| Feb 26 2014 |
9481 |
454.07 |
| Feb 26 2014 |
21644 |
500 |
| Feb 26 2014 |
23477 |
445.5 |
| Feb 19 2014 |
9547 |
454.07 |
| Feb 19 2014 |
21752 |
500 |
| Feb 19 2014 |
28118 |
477.03 |
| Feb 12 2014 |
21702 |
500 |
| Feb 12 2014 |
9643 |
454.07 |
| Feb 12 2014 |
28044 |
477.03 |
| Feb 05 2014 |
9616 |
454.07 |
| Feb 05 2014 |
21726 |
500 |
| Feb 05 2014 |
28154 |
477.03 |
| Jan 29 2014 |
9616 |
454.07 |
| Jan 29 2014 |
21588 |
500 |
| Jan 29 2014 |
28162 |
477.03 |
| Jan 22 2014 |
9637 |
454.07 |
| Jan 22 2014 |
21477 |
500 |
| Jan 22 2014 |
28038 |
477.03 |
| Jan 15 2014 |
9637 |
454.07 |
| Jan 15 2014 |
21493 |
500 |
| Jan 15 2014 |
28100 |
477.03 |
| Jan 08 2014 |
9637 |
454.07 |
| Jan 08 2014 |
21353 |
500 |
| Jan 08 2014 |
28008 |
477.03 |
| Jan 01 2014 |
9637 |
454.07 |
| Jan 01 2014 |
21353 |
500 |
| Jan 01 2014 |
28013 |
477.03 |
| Dec 25 2013 |
21353 |
500 |
| Dec 25 2013 |
9671 |
454.07 |
| Dec 25 2013 |
28025 |
477.03 |
| Dec 18 2013 |
9671 |
454.07 |
| Dec 18 2013 |
21353 |
500 |
| Dec 18 2013 |
28025 |
477.03 |
| Dec 11 2013 |
9672 |
454.07 |
| Dec 11 2013 |
21354 |
500 |
| Dec 11 2013 |
28026 |
477.03 |
| Dec 04 2013 |
21354 |
500 |
| Dec 04 2013 |
9672 |
454.07 |
| Dec 04 2013 |
28028 |
477.03 |
| Nov 27 2013 |
21355 |
500 |
| Nov 27 2013 |
9672 |
454.07 |
| Nov 27 2013 |
28028 |
477.03 |
| Nov 20 2013 |
9673 |
454.07 |
| Nov 20 2013 |
21355 |
500 |
| Nov 20 2013 |
28029 |
477.03 |
| Nov 13 2013 |
21356 |
500 |
| Nov 13 2013 |
9673 |
454.07 |
| Nov 13 2013 |
28030 |
477.03 |
| Nov 06 2013 |
21356 |
500 |
| Nov 06 2013 |
9673 |
454.07 |
| Nov 06 2013 |
28031 |
477.03 |
| Oct 30 2013 |
9673 |
454.07 |
| Oct 30 2013 |
21356 |
500 |
| Oct 30 2013 |
28029 |
477.03 |
| Oct 23 2013 |
9673 |
454.07 |
| Oct 23 2013 |
21346 |
500 |
| Oct 23 2013 |
28026 |
477.03 |
| Oct 16 2013 |
21356 |
500 |
| Oct 16 2013 |
9612 |
454.07 |
| Oct 16 2013 |
27992 |
477.03 |
| Oct 09 2013 |
9507 |
454.07 |
| Oct 09 2013 |
21090 |
500 |
| Oct 09 2013 |
27756 |
477.03 |
| Oct 02 2013 |
9588 |
454.07 |
| Oct 02 2013 |
21155 |
500 |
| Oct 02 2013 |
27821 |
477.03 |
| Sep 25 2013 |
9555 |
454.07 |
| Sep 25 2013 |
21136 |
500 |
| Sep 25 2013 |
27794 |
477.03 |
| Sep 18 2013 |
20954 |
500 |
| Sep 18 2013 |
9489 |
454.07 |
| Sep 18 2013 |
27546 |
477.03 |
| Sep 11 2013 |
9387 |
454.07 |
| Sep 11 2013 |
20897 |
500 |
| Sep 11 2013 |
27349 |
477.03 |
| Sep 04 2013 |
9486 |
454.07 |
| Sep 04 2013 |
21095 |
500 |
| Sep 04 2013 |
27530 |
477.03 |
| Aug 28 2013 |
20952 |
500 |
| Aug 28 2013 |
9735 |
454.07 |
| Aug 28 2013 |
27419 |
477.03 |
| Aug 21 2013 |
9733 |
454.07 |
| Aug 21 2013 |
21073 |
500 |
| Aug 21 2013 |
27629 |
477.03 |
| Aug 14 2013 |
9235 |
454.07 |
| Aug 14 2013 |
21109 |
500 |
| Aug 14 2013 |
27345 |
477.03 |
| Aug 07 2013 |
9338 |
453.81 |
| Aug 07 2013 |
21091 |
500 |
| Aug 07 2013 |
26529 |
469.21 |
| Jul 31 2013 |
9378 |
453.81 |
| Jul 31 2013 |
21477 |
500 |
| Jul 31 2013 |
26865 |
469.21 |
| Jul 24 2013 |
22371 |
488.8 |
| Jul 24 2013 |
9394 |
453.81 |
| Jul 24 2013 |
21384 |
500 |
| Jul 24 2013 |
27699 |
474.11 |
| Jul 17 2013 |
22478 |
488.8 |
| Jul 17 2013 |
9316 |
453.81 |
| Jul 17 2013 |
21433 |
500 |
| Jul 17 2013 |
27822 |
474.11 |
| Jul 10 2013 |
21606 |
500 |
| Jul 10 2013 |
22651 |
488.8 |
| Jul 10 2013 |
9547 |
453.81 |
| Jul 10 2013 |
28105 |
474.11 |
| Jul 03 2013 |
22836 |
488.8 |
| Jul 03 2013 |
9426 |
453.81 |
| Jul 03 2013 |
21563 |
500 |
| Jul 03 2013 |
28083 |
474.11 |
| Jun 26 2013 |
9291 |
453.81 |
| Jun 26 2013 |
23149 |
488.8 |
| Jun 26 2013 |
21461 |
500 |
| Jun 26 2013 |
28289 |
474.11 |
| Jun 19 2013 |
21665 |
500 |
| Jun 19 2013 |
9082 |
453.81 |
| Jun 19 2013 |
23381 |
488.8 |
| Jun 19 2013 |
28296 |
474.11 |
| Jun 12 2013 |
21675 |
500 |
| Jun 12 2013 |
23440 |
488.8 |
| Jun 12 2013 |
9381 |
453.81 |
| Jun 12 2013 |
28585 |
474.11 |
| Jun 05 2013 |
8973 |
453.81 |
| Jun 05 2013 |
23048 |
488.8 |
| Jun 05 2013 |
21483 |
500 |
| Jun 05 2013 |
28309 |
474.11 |
| May 29 2013 |
21379 |
500 |
| May 29 2013 |
23107 |
488.8 |
| May 29 2013 |
8908 |
453.81 |
| May 29 2013 |
28316 |
474.11 |
| May 22 2013 |
21768 |
500 |
| May 22 2013 |
9563 |
467.33 |
| May 22 2013 |
23450 |
488.8 |
| May 22 2013 |
29394 |
478.16 |
| May 15 2013 |
23587 |
488.8 |
| May 15 2013 |
9353 |
467.33 |
| May 15 2013 |
21747 |
500 |
| May 15 2013 |
29422 |
478.16 |
| May 08 2013 |
23480 |
488.8 |
| May 08 2013 |
9085 |
467.33 |
| May 08 2013 |
21724 |
500 |
| May 08 2013 |
29348 |
478.16 |
| May 01 2013 |
22102 |
500 |
| May 01 2013 |
23592 |
488.8 |
| May 01 2013 |
9227 |
467.33 |
| May 01 2013 |
29581 |
478.16 |
| Apr 24 2013 |
23560 |
488.8 |
| Apr 24 2013 |
9101 |
467.33 |
| Apr 24 2013 |
21431 |
500 |
| Apr 24 2013 |
29390 |
478.16 |
| Apr 17 2013 |
9523 |
473.96 |
| Apr 17 2013 |
23466 |
488.8 |
| Apr 17 2013 |
29599 |
478.9 |
| Apr 10 2013 |
23039 |
488.8 |
| Apr 10 2013 |
9512 |
473.96 |
| Apr 10 2013 |
29385 |
478.9 |
| Apr 03 2013 |
9437 |
473.96 |
| Apr 03 2013 |
22834 |
488.8 |
| Apr 03 2013 |
29272 |
478.9 |
| Mar 27 2013 |
9619 |
473.96 |
| Mar 27 2013 |
22887 |
488.8 |
| Mar 27 2013 |
29409 |
478.9 |
| Mar 20 2013 |
9018 |
473.96 |
| Mar 20 2013 |
22484 |
488.8 |
| Mar 20 2013 |
29315 |
478.9 |
| Mar 13 2013 |
6829 |
473.96 |
| Mar 13 2013 |
29219 |
478.9 |
| Oct 19 2012 |
20058 |
488.8 |
| Oct 19 2012 |
8462 |
473.96 |
| Oct 19 2012 |
13377 |
377.67 |
| Sep 23 2012 |
8327 |
473.96 |
| Sep 23 2012 |
19880 |
488.8 |
| Sep 23 2012 |
13331 |
377.67 |
| Aug 31 2012 |
7807 |
473.96 |
| Aug 31 2012 |
19323 |
488.8 |
| Aug 31 2012 |
13095 |
377.67 |
| Aug 24 2012 |
7681 |
473.96 |
| Aug 24 2012 |
19010 |
488.8 |
| Aug 24 2012 |
13000 |
377.67 |
| Aug 10 2012 |
7813 |
494.36 |
| Aug 10 2012 |
18237 |
488.8 |
| Aug 10 2012 |
10534 |
357.98 |
| Aug 03 2012 |
7470 |
494.36 |
| Aug 03 2012 |
7191 |
325.28 |
| Jul 27 2012 |
6975 |
494.36 |
| Jul 27 2012 |
7108 |
325.28 |
| Jul 06 2012 |
6499 |
494.36 |
| Jul 06 2012 |
7049 |
325.28 |
| Jun 22 2012 |
6647 |
494.36 |
| Jun 22 2012 |
6792 |
325.28 |
| Jun 15 2012 |
6548 |
494.36 |
| Jun 15 2012 |
7207 |
325.28 |
| Jun 08 2012 |
6594 |
494.36 |
| Jun 08 2012 |
7168 |
325.28 |
| Jun 01 2012 |
6930 |
494.36 |
| Jun 01 2012 |
7152 |
325.28 |
| May 25 2012 |
3302 |
268.92 |
| May 18 2012 |
3398 |
268.92 |
| May 11 2012 |
3444 |
268.92 |
| May 04 2012 |
3403 |
268.92 |
| Apr 27 2012 |
3396 |
268.92 |
| Apr 13 2012 |
3166 |
268.92 |
| Apr 06 2012 |
3135 |
268.92 |
| Mar 27 2012 |
3141 |
268.92 |
| Sep 23 2011 |
2059 |
275 |
| Sep 23 2011 |
3000 |
275 |
| Sep 16 2011 |
2055 |
275 |
| Sep 16 2011 |
2998 |
275 |
| Sep 10 2011 |
2015 |
275 |
| Sep 10 2011 |
2974 |
275 |
| Sep 02 2011 |
1976 |
275 |
| Sep 02 2011 |
2946 |
275 |
| Aug 26 2011 |
1975 |
275 |
| Aug 26 2011 |
2940 |
275 |
| Aug 19 2011 |
1907 |
275 |
| Aug 19 2011 |
2598 |
275 |
| Aug 12 2011 |
1907 |
275 |
| Aug 12 2011 |
2566 |
275 |
| Aug 05 2011 |
1901 |
275 |
| Aug 05 2011 |
2562 |
275 |
| Jul 29 2011 |
1898 |
275 |
| Jul 29 2011 |
2557 |
275 |
| Jul 22 2011 |
1759 |
275 |
| Jul 22 2011 |
2410 |
275 |
| Jul 15 2011 |
1675 |
275 |
| Jul 15 2011 |
2298 |
275 |
| Jul 08 2011 |
1631 |
275 |
| Jul 08 2011 |
2274 |
275 |
| Jul 01 2011 |
1275 |
275 |
| Jul 01 2011 |
1771 |
275 |
| Jun 17 2011 |
1261 |
275 |
| Jun 17 2011 |
1792 |
275 |
| Jun 10 2011 |
1179 |
275 |
| Jun 10 2011 |
1837 |
275 |
| Jun 03 2011 |
1080 |
275 |
| Jun 03 2011 |
1708 |
275 |
| May 29 2011 |
1075 |
275 |
| May 29 2011 |
1724 |
275 |
| May 06 2011 |
1190 |
275 |
| May 06 2011 |
1848 |
275 |
| Apr 22 2011 |
1316 |
275 |
| Apr 22 2011 |
1999 |
275 |
| Apr 01 2011 |
1425 |
275 |
| Apr 01 2011 |
2062 |
275 |
