| Jan 27 2026 |
2763 |
177.69 |
| Jan 20 2026 |
2761 |
177.69 |
| Jan 13 2026 |
2755 |
177.69 |
| Jan 06 2026 |
2758 |
177.69 |
| Dec 30 2025 |
2758 |
177.69 |
| Dec 23 2025 |
2750 |
177.69 |
| Dec 16 2025 |
2744 |
177.69 |
| Dec 09 2025 |
2737 |
177.69 |
| Dec 02 2025 |
2722 |
177.69 |
| Nov 25 2025 |
2782 |
177.69 |
| Nov 18 2025 |
2786 |
177.69 |
| Nov 11 2025 |
2751 |
177.69 |
| Nov 04 2025 |
2778 |
177.69 |
| Oct 28 2025 |
2763 |
177.69 |
| Oct 21 2025 |
2754 |
177.69 |
| Oct 14 2025 |
2821 |
177.69 |
| Oct 07 2025 |
2877 |
177.69 |
| Sep 30 2025 |
2976 |
177.69 |
| Sep 23 2025 |
3023 |
177.69 |
| Sep 16 2025 |
3067 |
177.69 |
| Sep 09 2025 |
3113 |
177.69 |
| Sep 02 2025 |
3229 |
177.69 |
| Aug 26 2025 |
2916 |
177.69 |
| Aug 19 2025 |
2920 |
177.69 |
| Aug 12 2025 |
2887 |
177.69 |
| Aug 05 2025 |
2593 |
177.69 |
| Jul 29 2025 |
2648 |
177.69 |
| Jul 22 2025 |
2681 |
177.69 |
| Jul 15 2025 |
2890 |
177.69 |
| Jul 08 2025 |
3015 |
177.69 |
| Jul 01 2025 |
3047 |
177.69 |
| Jun 24 2025 |
3041 |
177.69 |
| Jun 17 2025 |
3211 |
177.69 |
| Jun 10 2025 |
3222 |
177.69 |
| Jun 03 2025 |
3196 |
177.69 |
| May 27 2025 |
3190 |
177.69 |
| May 20 2025 |
3420 |
177.69 |
| May 13 2025 |
3509 |
177.69 |
| May 06 2025 |
3598 |
177.69 |
| Apr 29 2025 |
3681 |
177.69 |
| Apr 22 2025 |
3747 |
177.69 |
| Apr 15 2025 |
3771 |
177.69 |
| Apr 08 2025 |
3434 |
177.69 |
| Apr 01 2025 |
3451 |
177.69 |
| Mar 25 2025 |
3448 |
177.69 |
| Mar 18 2025 |
3467 |
177.69 |
| Mar 11 2025 |
3504 |
177.69 |
| Mar 04 2025 |
3481 |
177.69 |
| Feb 25 2025 |
3512 |
177.69 |
| Feb 18 2025 |
3518 |
177.69 |
| Feb 11 2025 |
3517 |
177.69 |
| Feb 04 2025 |
3487 |
177.69 |
| Jan 29 2025 |
2247 |
164.4 |
| Jan 22 2025 |
2250 |
164.4 |
| Jan 15 2025 |
2245 |
164.4 |
| Jan 08 2025 |
2245 |
164.4 |
| Jan 01 2025 |
2245 |
164.4 |
| Dec 25 2024 |
2245 |
164.4 |
| Dec 18 2024 |
2245 |
164.4 |
| Dec 11 2024 |
2246 |
164.4 |
| Dec 04 2024 |
2246 |
164.4 |
| Nov 27 2024 |
2246 |
164.4 |
| Nov 20 2024 |
2252 |
164.4 |
| Nov 13 2024 |
2278 |
164.4 |
| Nov 06 2024 |
2280 |
164.4 |
| Oct 30 2024 |
2278 |
164.4 |
| Oct 23 2024 |
2306 |
164.4 |
| Oct 16 2024 |
2391 |
164.4 |
| Oct 09 2024 |
2505 |
164.4 |
