| Jun 07 2026 |
2876 |
178.98 |
| Jun 02 2026 |
2872 |
178.98 |
| May 26 2026 |
2746 |
178.98 |
| May 19 2026 |
2500 |
174.65 |
| May 12 2026 |
2519 |
174.65 |
| May 05 2026 |
2485 |
174.65 |
| Apr 28 2026 |
2517 |
174.65 |
| Apr 21 2026 |
2499 |
174.65 |
| Apr 14 2026 |
2180 |
170.32 |
| Apr 07 2026 |
2204 |
170.32 |
| Mar 31 2026 |
2204 |
170.32 |
| Mar 24 2026 |
2170 |
170.32 |
| Mar 17 2026 |
2192 |
170.32 |
| Mar 10 2026 |
2188 |
170.32 |
| Mar 03 2026 |
2202 |
170.32 |
| Feb 24 2026 |
2204 |
170.32 |
| Feb 17 2026 |
2213 |
170.32 |
| Feb 10 2026 |
2167 |
170.32 |
| Feb 03 2026 |
2161 |
170.32 |
| Jan 27 2026 |
2180 |
170.32 |
| Jan 20 2026 |
2179 |
170.32 |
| Jan 13 2026 |
2171 |
170.32 |
| Jan 06 2026 |
2172 |
170.32 |
| Dec 30 2025 |
2172 |
170.32 |
| Dec 23 2025 |
2167 |
170.32 |
| Dec 16 2025 |
2165 |
170.32 |
| Dec 09 2025 |
2158 |
170.32 |
| Dec 02 2025 |
2147 |
170.32 |
| Nov 25 2025 |
2199 |
170.32 |
| Nov 18 2025 |
2202 |
170.32 |
| Nov 11 2025 |
2171 |
170.32 |
| Nov 04 2025 |
2193 |
170.32 |
| Oct 28 2025 |
2187 |
170.32 |
| Oct 21 2025 |
2176 |
170.32 |
| Oct 14 2025 |
2235 |
170.32 |
| Oct 07 2025 |
2291 |
170.32 |
| Sep 30 2025 |
2374 |
170.32 |
| Sep 23 2025 |
2414 |
170.32 |
| Sep 16 2025 |
2461 |
170.32 |
| Sep 09 2025 |
2493 |
170.32 |
| Sep 02 2025 |
2587 |
170.32 |
| Aug 26 2025 |
2313 |
170.32 |
| Aug 19 2025 |
2316 |
170.32 |
| Aug 12 2025 |
2294 |
170.32 |
| Aug 05 2025 |
2069 |
170.32 |
| Jul 29 2025 |
2117 |
170.32 |
| Jul 22 2025 |
2145 |
170.32 |
| Jul 15 2025 |
2317 |
170.32 |
| Jul 08 2025 |
2413 |
170.32 |
| Jul 01 2025 |
2438 |
170.32 |
| Jun 24 2025 |
2442 |
170.32 |
| Jun 17 2025 |
2581 |
170.32 |
| Jun 10 2025 |
2579 |
170.32 |
| Jun 03 2025 |
2565 |
170.32 |
| Jan 29 2025 |
2614 |
167.98 |
| Jan 22 2025 |
2622 |
167.98 |
| Jan 15 2025 |
2618 |
167.98 |
| Jan 08 2025 |
2617 |
167.98 |
| Jan 01 2025 |
2617 |
167.98 |
| Dec 25 2024 |
2617 |
167.98 |
| Dec 18 2024 |
2617 |
167.98 |
| Dec 11 2024 |
2618 |
167.98 |
| Dec 04 2024 |
2618 |
167.98 |
| Nov 27 2024 |
2618 |
167.98 |
| Nov 20 2024 |
2625 |
167.98 |
| Nov 13 2024 |
2655 |
167.98 |
| Nov 06 2024 |
2658 |
167.98 |
| Oct 30 2024 |
2656 |
167.98 |
| Oct 23 2024 |
2688 |
167.98 |
| Oct 16 2024 |
2782 |
167.98 |
| Oct 09 2024 |
2905 |
167.98 |
