| Jan 27 2026 |
1354 |
159.23 |
| Jan 20 2026 |
1354 |
159.23 |
| Jan 13 2026 |
1345 |
159.23 |
| Jan 06 2026 |
1347 |
159.23 |
| Dec 30 2025 |
1347 |
159.23 |
| Dec 23 2025 |
1342 |
159.23 |
| Dec 16 2025 |
1341 |
159.23 |
| Dec 09 2025 |
1336 |
159.23 |
| Dec 02 2025 |
1332 |
159.23 |
| Nov 25 2025 |
1371 |
159.23 |
| Nov 18 2025 |
1374 |
159.23 |
| Nov 11 2025 |
1349 |
159.23 |
| Nov 04 2025 |
1357 |
159.23 |
| Oct 28 2025 |
1351 |
159.23 |
| Oct 21 2025 |
1343 |
159.23 |
| Oct 14 2025 |
1384 |
159.23 |
| Oct 07 2025 |
1416 |
159.23 |
| Sep 30 2025 |
1470 |
159.23 |
| Sep 23 2025 |
1493 |
159.23 |
| Sep 16 2025 |
1507 |
159.23 |
| Sep 09 2025 |
1534 |
159.23 |
| Sep 02 2025 |
1582 |
159.23 |
| Aug 26 2025 |
1437 |
159.23 |
| Aug 19 2025 |
1429 |
159.23 |
| Aug 12 2025 |
1420 |
159.23 |
| Aug 05 2025 |
1262 |
159.23 |
| Jul 29 2025 |
1291 |
159.23 |
| Jul 22 2025 |
1305 |
159.23 |
| Jul 15 2025 |
1407 |
159.23 |
| Jul 08 2025 |
1458 |
159.23 |
| Jul 01 2025 |
1479 |
159.23 |
| Jun 24 2025 |
1477 |
159.23 |
| Jun 17 2025 |
1567 |
159.23 |
| Jun 10 2025 |
1565 |
159.23 |
| Jun 03 2025 |
1540 |
159.23 |
| May 27 2025 |
1539 |
159.23 |
| May 20 2025 |
1665 |
159.23 |
| May 13 2025 |
1717 |
159.23 |
| May 06 2025 |
1775 |
159.23 |
| Apr 29 2025 |
1809 |
159.23 |
| Apr 22 2025 |
1839 |
159.23 |
| Apr 15 2025 |
1846 |
159.23 |
| Apr 08 2025 |
1669 |
159.23 |
| Apr 01 2025 |
1666 |
159.23 |
| Mar 25 2025 |
1658 |
159.23 |
| Mar 18 2025 |
1678 |
159.23 |
| Mar 11 2025 |
1704 |
159.23 |
| Mar 04 2025 |
1685 |
159.23 |
| Feb 25 2025 |
1685 |
159.23 |
| Feb 18 2025 |
1686 |
159.23 |
| Feb 11 2025 |
1684 |
159.23 |
| Feb 04 2025 |
1673 |
159.23 |
| Jan 29 2025 |
3227 |
173.93 |
| Jan 22 2025 |
3238 |
173.93 |
| Jan 15 2025 |
3235 |
173.93 |
| Jan 08 2025 |
3236 |
173.93 |
| Jan 01 2025 |
3236 |
173.93 |
| Dec 25 2024 |
3236 |
173.93 |
| Dec 18 2024 |
3234 |
173.93 |
| Dec 11 2024 |
3235 |
173.93 |
| Dec 04 2024 |
3235 |
173.93 |
| Nov 27 2024 |
3235 |
173.93 |
| Nov 20 2024 |
3241 |
173.93 |
| Nov 13 2024 |
3277 |
173.93 |
| Nov 06 2024 |
3281 |
173.93 |
| Oct 30 2024 |
3280 |
173.93 |
| Oct 23 2024 |
3318 |
173.93 |
| Oct 16 2024 |
3429 |
173.93 |
| Oct 09 2024 |
3582 |
173.93 |
