| Mar 10 2026 |
3815 |
229.28 |
| Mar 03 2026 |
3786 |
229.28 |
| Feb 24 2026 |
3773 |
229.28 |
| Feb 17 2026 |
3778 |
229.28 |
| Feb 10 2026 |
3713 |
229.28 |
| Feb 03 2026 |
3481 |
213.31 |
| Jan 27 2026 |
2942 |
233.4 |
| Jan 20 2026 |
2939 |
233.4 |
| Jan 13 2026 |
2940 |
233.4 |
| Jan 06 2026 |
2941 |
233.4 |
| Dec 30 2025 |
2943 |
233.4 |
| Dec 23 2025 |
2940 |
233.4 |
| Dec 16 2025 |
2943 |
233.4 |
| Dec 09 2025 |
2942 |
233.4 |
| Dec 02 2025 |
2943 |
233.4 |
| Nov 25 2025 |
2942 |
233.4 |
| Nov 18 2025 |
2944 |
233.4 |
| Nov 11 2025 |
2954 |
233.4 |
| Nov 04 2025 |
2956 |
233.4 |
| Oct 28 2025 |
2942 |
233.4 |
| Oct 21 2025 |
2934 |
233.4 |
| Oct 14 2025 |
2926 |
233.4 |
| Oct 07 2025 |
2935 |
233.4 |
| Sep 30 2025 |
2924 |
233.4 |
| Sep 23 2025 |
2929 |
233.4 |
| Sep 16 2025 |
2943 |
233.4 |
| Sep 09 2025 |
2935 |
233.4 |
| Sep 02 2025 |
2945 |
233.4 |
| Aug 26 2025 |
2700 |
233.4 |
| Aug 19 2025 |
2707 |
233.4 |
| Aug 12 2025 |
2647 |
233.4 |
| Aug 05 2025 |
2416 |
233.4 |
| Jul 29 2025 |
2427 |
233.4 |
| Jul 22 2025 |
2430 |
233.4 |
| Jul 15 2025 |
2518 |
233.4 |
| Jul 08 2025 |
2593 |
233.4 |
| Jul 01 2025 |
2618 |
233.4 |
| Jun 24 2025 |
2585 |
233.4 |
| Jun 17 2025 |
2572 |
233.4 |
| Jun 10 2025 |
2548 |
233.4 |
| Jun 03 2025 |
2540 |
233.4 |
| May 27 2025 |
2514 |
233.4 |
| May 20 2025 |
2531 |
233.4 |
| May 13 2025 |
2529 |
233.4 |
| May 06 2025 |
2457 |
233.4 |
| Apr 29 2025 |
2504 |
233.4 |
| Apr 22 2025 |
2456 |
233.4 |
| Apr 15 2025 |
2472 |
233.4 |
| Apr 08 2025 |
2394 |
233.4 |
| Apr 01 2025 |
2379 |
233.4 |
| Mar 25 2025 |
2366 |
233.4 |
| Mar 18 2025 |
3973 |
235.46 |
| Mar 11 2025 |
2308 |
232.61 |
| Mar 04 2025 |
2281 |
232.61 |
| Feb 25 2025 |
2264 |
232.61 |
| Feb 18 2025 |
2256 |
232.61 |
| Feb 11 2025 |
2246 |
232.61 |
| Feb 04 2025 |
4144 |
250.25 |
| Jan 29 2025 |
3672 |
219.71 |
| Jan 22 2025 |
3682 |
219.71 |
| Jan 15 2025 |
3676 |
219.71 |
| Jan 08 2025 |
3672 |
219.71 |
| Jan 01 2025 |
3671 |
219.71 |
| Dec 25 2024 |
3671 |
219.71 |
| Dec 18 2024 |
3664 |
219.71 |
| Dec 11 2024 |
3665 |
219.71 |
| Dec 04 2024 |
3665 |
219.71 |
| Nov 27 2024 |
3665 |
219.71 |
| Nov 20 2024 |
3673 |
219.71 |
| Nov 13 2024 |
3713 |
219.71 |
| Nov 06 2024 |
3719 |
219.71 |
| Oct 30 2024 |
3720 |
219.71 |
| Oct 23 2024 |
3764 |
219.71 |
| Oct 16 2024 |
3881 |
219.71 |
| Oct 09 2024 |
4051 |
219.71 |
