| Apr 21 2026 |
3944 |
238.75 |
| Apr 14 2026 |
3995 |
238.75 |
| Apr 07 2026 |
4039 |
238.75 |
| Mar 31 2026 |
4030 |
238.75 |
| Mar 24 2026 |
3978 |
238.75 |
| Mar 17 2026 |
4017 |
238.75 |
| Mar 10 2026 |
3684 |
220.82 |
| Mar 03 2026 |
2692 |
215.1 |
| Feb 24 2026 |
2690 |
215.1 |
| Feb 17 2026 |
2679 |
215.1 |
| Feb 10 2026 |
2675 |
215.1 |
| Feb 03 2026 |
2614 |
209.82 |
| Jan 27 2026 |
2651 |
212.83 |
| Jan 20 2026 |
2649 |
212.83 |
| Jan 13 2026 |
2648 |
212.83 |
| Jan 06 2026 |
2650 |
212.83 |
| Dec 30 2025 |
2650 |
212.83 |
| Dec 23 2025 |
2647 |
212.83 |
| Dec 16 2025 |
2650 |
212.83 |
| Dec 09 2025 |
2649 |
212.83 |
| Dec 02 2025 |
2651 |
212.83 |
| Nov 25 2025 |
2651 |
212.83 |
| Nov 18 2025 |
2652 |
212.83 |
| Nov 11 2025 |
2659 |
212.83 |
| Nov 04 2025 |
2662 |
212.83 |
| Oct 28 2025 |
2648 |
212.83 |
| Oct 21 2025 |
2641 |
212.83 |
| Oct 14 2025 |
2636 |
212.83 |
| Oct 07 2025 |
2646 |
212.83 |
| Sep 30 2025 |
2636 |
212.83 |
| Sep 23 2025 |
2644 |
212.83 |
| Sep 16 2025 |
2660 |
212.83 |
| Sep 09 2025 |
2651 |
212.83 |
| Sep 02 2025 |
2655 |
212.83 |
| Aug 26 2025 |
2418 |
212.83 |
| Aug 19 2025 |
2419 |
212.83 |
| Aug 12 2025 |
2364 |
212.83 |
| Aug 05 2025 |
2140 |
212.83 |
| Jul 29 2025 |
2151 |
212.83 |
| Jul 22 2025 |
2155 |
212.83 |
| Jul 15 2025 |
2236 |
212.83 |
| Jul 08 2025 |
2301 |
212.83 |
| Jul 01 2025 |
2324 |
212.83 |
| Jun 24 2025 |
2282 |
212.83 |
| Jun 17 2025 |
2274 |
212.83 |
| Jun 10 2025 |
2250 |
212.83 |
| Jun 03 2025 |
2235 |
212.83 |
| May 27 2025 |
2207 |
212.83 |
| May 20 2025 |
2221 |
212.83 |
| May 13 2025 |
2198 |
212.83 |
| May 06 2025 |
2119 |
212.83 |
| Apr 29 2025 |
2157 |
212.83 |
| Apr 22 2025 |
2032 |
206.35 |
| Apr 15 2025 |
2048 |
206.35 |
| Apr 08 2025 |
1968 |
206.35 |
| Apr 01 2025 |
1943 |
206.35 |
| Mar 25 2025 |
1942 |
206.35 |
| Mar 18 2025 |
1950 |
207.5 |
| Mar 11 2025 |
1951 |
211.63 |
| Mar 04 2025 |
1950 |
214.29 |
| Feb 25 2025 |
1932 |
214.29 |
| Feb 18 2025 |
1920 |
214.29 |
| Feb 11 2025 |
1894 |
214.29 |
| Feb 04 2025 |
3701 |
224.44 |
| Jan 29 2025 |
3709 |
222.96 |
| Jan 22 2025 |
3719 |
222.96 |
| Jan 15 2025 |
3713 |
222.96 |
| Jan 08 2025 |
3707 |
222.96 |
| Jan 01 2025 |
3706 |
222.96 |
| Dec 25 2024 |
3706 |
222.96 |
| Dec 18 2024 |
3700 |
222.96 |
| Dec 11 2024 |
3701 |
222.96 |
| Dec 04 2024 |
3701 |
222.96 |
| Nov 27 2024 |
3701 |
222.96 |
| Nov 20 2024 |
3708 |
222.96 |
| Nov 13 2024 |
3748 |
222.96 |
| Nov 06 2024 |
3754 |
222.96 |
| Oct 30 2024 |
3755 |
222.96 |
| Oct 23 2024 |
3799 |
222.96 |
| Oct 16 2024 |
3916 |
222.96 |
| Oct 09 2024 |
4085 |
222.96 |
