| Jun 07 2026 |
1359 |
153.94 |
| Jun 02 2026 |
1367 |
153.94 |
| May 26 2026 |
1736 |
164.6 |
| May 19 2026 |
1741 |
164.6 |
| May 12 2026 |
1757 |
164.6 |
| May 05 2026 |
1774 |
164.6 |
| Apr 28 2026 |
1783 |
164.6 |
| Apr 21 2026 |
1793 |
164.6 |
| Apr 14 2026 |
1767 |
164.6 |
| Apr 07 2026 |
1754 |
164.6 |
| Mar 31 2026 |
1776 |
164.6 |
| Mar 24 2026 |
1781 |
164.6 |
| Mar 17 2026 |
1776 |
164.6 |
| Mar 10 2026 |
1889 |
167.55 |
| Mar 03 2026 |
2257 |
181.12 |
| Feb 24 2026 |
2252 |
181.12 |
| Feb 17 2026 |
2240 |
181.12 |
| Feb 10 2026 |
2238 |
181.12 |
| Feb 03 2026 |
2241 |
181.12 |
| Jan 27 2026 |
2633 |
211.45 |
| Jan 20 2026 |
2631 |
211.45 |
| Jan 13 2026 |
2631 |
211.45 |
| Jan 06 2026 |
2632 |
211.45 |
| Dec 30 2025 |
2632 |
211.45 |
| Dec 23 2025 |
2629 |
211.45 |
| Dec 16 2025 |
2632 |
211.45 |
| Dec 09 2025 |
2631 |
211.45 |
| Dec 02 2025 |
2633 |
211.45 |
| Nov 25 2025 |
2633 |
211.45 |
| Nov 18 2025 |
2634 |
211.45 |
| Nov 11 2025 |
2639 |
211.45 |
| Nov 04 2025 |
2642 |
211.45 |
| Oct 28 2025 |
2878 |
228.85 |
| Oct 21 2025 |
2871 |
228.85 |
| Oct 14 2025 |
2865 |
228.85 |
| Oct 07 2025 |
2874 |
228.85 |
| Sep 30 2025 |
2862 |
228.85 |
| Sep 23 2025 |
2868 |
228.85 |
| Sep 16 2025 |
2880 |
228.85 |
| Sep 09 2025 |
2874 |
228.85 |
| Sep 02 2025 |
2857 |
227.3 |
| Aug 26 2025 |
2611 |
227.3 |
| Aug 19 2025 |
2618 |
227.3 |
| Aug 12 2025 |
2558 |
227.3 |
| Aug 05 2025 |
2334 |
227.3 |
| Jul 29 2025 |
2345 |
227.3 |
| Jul 22 2025 |
2349 |
227.3 |
| Jul 15 2025 |
2429 |
227.3 |
| Jul 08 2025 |
2501 |
227.3 |
| Jul 01 2025 |
2525 |
227.3 |
| Jun 24 2025 |
2484 |
227.3 |
| Jun 17 2025 |
2476 |
227.3 |
| Jun 10 2025 |
2455 |
227.3 |
| Jun 03 2025 |
2446 |
227.3 |
| May 27 2025 |
2427 |
227.3 |
| May 20 2025 |
2430 |
227.3 |
| May 13 2025 |
2424 |
227.3 |
| May 06 2025 |
2345 |
227.3 |
| Apr 29 2025 |
2392 |
227.3 |
| Apr 22 2025 |
2354 |
227.3 |
| Apr 15 2025 |
2366 |
227.3 |
| Apr 08 2025 |
2285 |
227.3 |
| Apr 01 2025 |
2269 |
227.3 |
| Mar 25 2025 |
2259 |
227.3 |
| Mar 18 2025 |
2366 |
234.18 |
| Mar 11 2025 |
2328 |
233.81 |
| Mar 04 2025 |
2381 |
237.87 |
| Feb 25 2025 |
2364 |
237.87 |
| Feb 18 2025 |
2351 |
237.87 |
| Feb 11 2025 |
2338 |
237.87 |
| Feb 04 2025 |
3955 |
241.35 |
| Jan 29 2025 |
3831 |
231.97 |
| Jan 22 2025 |
3838 |
231.97 |
| Jan 15 2025 |
3832 |
231.97 |
| Jan 08 2025 |
3822 |
231.97 |
| Jan 01 2025 |
3821 |
231.97 |
| Dec 25 2024 |
3821 |
231.97 |
| Dec 18 2024 |
3813 |
231.97 |
| Dec 11 2024 |
3814 |
231.97 |
| Dec 04 2024 |
3814 |
231.97 |
| Nov 27 2024 |
3813 |
231.97 |
| Nov 20 2024 |
3821 |
231.97 |
| Nov 13 2024 |
3861 |
231.97 |
| Nov 06 2024 |
3868 |
231.97 |
| Oct 30 2024 |
3871 |
231.97 |
| Oct 23 2024 |
3912 |
231.97 |
| Oct 16 2024 |
4023 |
231.97 |
| Oct 09 2024 |
4191 |
231.97 |
