| Jun 23 2026 |
2832 |
232.07 |
| Jun 16 2026 |
2900 |
232.07 |
| Jun 09 2026 |
2908 |
232.07 |
| Jun 02 2026 |
2938 |
232.07 |
| May 26 2026 |
2948 |
232.07 |
| May 19 2026 |
2963 |
232.07 |
| May 12 2026 |
2984 |
232.07 |
| May 05 2026 |
3006 |
232.07 |
| Apr 28 2026 |
3016 |
232.07 |
| Apr 21 2026 |
3046 |
232.07 |
| Apr 14 2026 |
2982 |
232.07 |
| Apr 07 2026 |
2945 |
232.07 |
| Mar 31 2026 |
2997 |
232.07 |
| Mar 24 2026 |
2962 |
232.07 |
| Mar 17 2026 |
2946 |
232.07 |
| Mar 10 2026 |
2977 |
233.02 |
| Mar 03 2026 |
2825 |
224.65 |
| Feb 24 2026 |
2819 |
224.65 |
| Feb 17 2026 |
2808 |
224.65 |
| Feb 10 2026 |
2806 |
224.65 |
| Feb 03 2026 |
2742 |
220.06 |
| Jan 27 2026 |
2746 |
219.98 |
| Jan 20 2026 |
2745 |
219.98 |
| Jan 13 2026 |
2744 |
219.98 |
| Jan 06 2026 |
2743 |
219.98 |
| Dec 30 2025 |
2743 |
219.98 |
| Dec 23 2025 |
2740 |
219.98 |
| Dec 16 2025 |
2743 |
219.98 |
| Dec 09 2025 |
2742 |
219.98 |
| Dec 02 2025 |
2744 |
219.98 |
| Nov 25 2025 |
2744 |
219.98 |
| Nov 18 2025 |
2745 |
219.98 |
| Nov 11 2025 |
2752 |
219.98 |
| Nov 04 2025 |
2756 |
219.98 |
| Oct 28 2025 |
3136 |
244.28 |
| Oct 21 2025 |
3128 |
244.28 |
| Oct 14 2025 |
3119 |
244.28 |
| Oct 07 2025 |
3128 |
244.28 |
| Sep 30 2025 |
3110 |
244.28 |
| Sep 23 2025 |
3122 |
244.28 |
| Sep 16 2025 |
3139 |
244.28 |
| Sep 09 2025 |
3127 |
244.28 |
| Sep 02 2025 |
3005 |
237.24 |
| Aug 26 2025 |
2756 |
237.24 |
| Aug 19 2025 |
2760 |
237.24 |
| Aug 12 2025 |
2702 |
237.24 |
| Aug 05 2025 |
2466 |
237.24 |
| Jul 29 2025 |
2478 |
237.24 |
| Jul 22 2025 |
2482 |
237.24 |
| Jul 15 2025 |
2565 |
237.24 |
| Jul 08 2025 |
2640 |
237.24 |
| Jul 01 2025 |
2668 |
237.24 |
| Jun 24 2025 |
2635 |
237.24 |
| Jun 17 2025 |
2626 |
237.24 |
| Jun 10 2025 |
2594 |
237.24 |
| Jun 03 2025 |
2588 |
237.24 |
| May 27 2025 |
2561 |
237.24 |
| May 20 2025 |
2587 |
237.24 |
| May 13 2025 |
2587 |
237.24 |
| May 06 2025 |
2505 |
237.24 |
| Apr 29 2025 |
2565 |
237.24 |
| Apr 22 2025 |
2513 |
237.24 |
| Apr 15 2025 |
2532 |
237.24 |
| Apr 08 2025 |
2454 |
237.24 |
| Apr 01 2025 |
2437 |
237.24 |
| Mar 25 2025 |
2430 |
237.24 |
| Mar 18 2025 |
2430 |
237.38 |
| Mar 11 2025 |
2361 |
235.49 |
| Mar 04 2025 |
2362 |
237.12 |
| Feb 25 2025 |
2346 |
237.12 |
| Feb 18 2025 |
2334 |
237.12 |
| Feb 11 2025 |
2321 |
237.12 |
| Feb 04 2025 |
3856 |
235.19 |
| Jan 29 2025 |
3959 |
239.9 |
| Jan 22 2025 |
3964 |
239.9 |
| Jan 15 2025 |
3958 |
239.9 |
| Jan 08 2025 |
3944 |
239.9 |
| Jan 01 2025 |
3944 |
239.9 |
| Dec 25 2024 |
3944 |
239.9 |
| Dec 18 2024 |
3936 |
239.9 |
| Dec 11 2024 |
3937 |
239.9 |
| Dec 04 2024 |
3937 |
239.9 |
| Nov 27 2024 |
3935 |
239.9 |
| Nov 20 2024 |
3943 |
239.9 |
| Nov 13 2024 |
3984 |
239.9 |
| Nov 06 2024 |
3992 |
239.9 |
| Oct 30 2024 |
3995 |
239.9 |
| Oct 23 2024 |
4033 |
239.9 |
| Oct 16 2024 |
4141 |
239.9 |
| Oct 09 2024 |
4310 |
239.9 |
