| Mar 10 2026 |
5663 |
304.65 |
| Mar 03 2026 |
5403 |
299.07 |
| Feb 24 2026 |
5462 |
299.07 |
| Feb 17 2026 |
5431 |
299.07 |
| Feb 10 2026 |
5312 |
299.07 |
| Feb 03 2026 |
3902 |
289.78 |
| Jan 27 2026 |
3921 |
289.78 |
| Jan 20 2026 |
3917 |
289.78 |
| Jan 13 2026 |
3922 |
289.78 |
| Jan 06 2026 |
3925 |
289.78 |
| Dec 30 2025 |
3928 |
289.78 |
| Dec 23 2025 |
3925 |
289.78 |
| Dec 16 2025 |
3929 |
289.78 |
| Dec 09 2025 |
3928 |
289.78 |
| Dec 02 2025 |
3929 |
289.78 |
| Nov 25 2025 |
3923 |
289.78 |
| Nov 18 2025 |
3926 |
289.78 |
| Nov 11 2025 |
3941 |
289.78 |
| Nov 04 2025 |
3945 |
289.78 |
| Oct 28 2025 |
3936 |
289.78 |
| Oct 21 2025 |
3932 |
289.78 |
| Oct 14 2025 |
3909 |
289.78 |
| Oct 07 2025 |
3915 |
289.78 |
| Sep 30 2025 |
3893 |
289.78 |
| Sep 23 2025 |
3901 |
289.78 |
| Sep 16 2025 |
3919 |
289.78 |
| Sep 09 2025 |
3898 |
289.78 |
| Sep 02 2025 |
3933 |
289.78 |
| Aug 26 2025 |
3663 |
289.78 |
| Aug 19 2025 |
3663 |
289.78 |
| Aug 12 2025 |
3577 |
289.78 |
| Aug 05 2025 |
3311 |
289.78 |
| Jul 29 2025 |
3316 |
289.78 |
| Jul 22 2025 |
3319 |
289.78 |
| Jul 15 2025 |
3410 |
289.78 |
| Jul 08 2025 |
3499 |
289.78 |
| Jul 01 2025 |
3508 |
289.78 |
| Jun 24 2025 |
3468 |
289.78 |
| Jun 17 2025 |
3459 |
289.78 |
| Jun 10 2025 |
3448 |
289.78 |
| Jun 03 2025 |
3476 |
289.78 |
| May 27 2025 |
3453 |
289.78 |
| May 20 2025 |
3460 |
289.78 |
| May 13 2025 |
3497 |
289.78 |
| May 06 2025 |
3395 |
289.78 |
| Apr 29 2025 |
3473 |
289.78 |
| Apr 22 2025 |
3412 |
289.78 |
| Apr 15 2025 |
3447 |
289.78 |
| Apr 08 2025 |
3363 |
289.78 |
| Apr 01 2025 |
3334 |
289.78 |
| Mar 25 2025 |
3334 |
289.78 |
| Mar 18 2025 |
5202 |
282.34 |
| Mar 11 2025 |
3042 |
270.6 |
| Mar 04 2025 |
4442 |
259.15 |
| Feb 25 2025 |
4435 |
259.15 |
| Feb 18 2025 |
4416 |
259.15 |
| Feb 11 2025 |
4377 |
259.15 |
| Feb 04 2025 |
4055 |
247.12 |
| Jan 29 2025 |
4172 |
250.9 |
| Jan 22 2025 |
4172 |
250.9 |
| Jan 15 2025 |
4166 |
250.9 |
| Jan 08 2025 |
4147 |
250.9 |
| Jan 01 2025 |
4151 |
250.9 |
| Dec 25 2024 |
4151 |
250.9 |
| Dec 18 2024 |
4142 |
250.9 |
| Dec 11 2024 |
4143 |
250.9 |
| Dec 04 2024 |
4144 |
250.9 |
| Nov 27 2024 |
4143 |
250.9 |
| Nov 20 2024 |
4151 |
250.9 |
| Nov 13 2024 |
4193 |
250.9 |
| Nov 06 2024 |
4203 |
250.9 |
| Oct 30 2024 |
4206 |
250.9 |
| Oct 23 2024 |
4245 |
250.9 |
| Oct 16 2024 |
4342 |
250.9 |
| Oct 09 2024 |
4515 |
250.9 |
