| Jun 07 2026 |
2840 |
226.02 |
| Jun 02 2026 |
2849 |
226.02 |
| May 26 2026 |
2852 |
226.02 |
| May 19 2026 |
2865 |
226.02 |
| May 12 2026 |
2888 |
226.02 |
| May 05 2026 |
2909 |
226.02 |
| Apr 28 2026 |
2906 |
226.02 |
| Apr 21 2026 |
2942 |
226.02 |
| Apr 14 2026 |
2884 |
226.02 |
| Apr 07 2026 |
2841 |
226.02 |
| Mar 31 2026 |
2896 |
226.02 |
| Mar 24 2026 |
2768 |
219.55 |
| Mar 17 2026 |
2764 |
219.55 |
| Mar 10 2026 |
2695 |
213.75 |
| Mar 03 2026 |
2675 |
213.75 |
| Feb 24 2026 |
2674 |
213.75 |
| Feb 17 2026 |
2662 |
213.75 |
| Feb 10 2026 |
2657 |
213.75 |
| Feb 03 2026 |
2622 |
211.06 |
| Jan 27 2026 |
3077 |
241.4 |
| Jan 20 2026 |
3074 |
241.4 |
| Jan 13 2026 |
3075 |
241.4 |
| Jan 06 2026 |
3077 |
241.4 |
| Dec 30 2025 |
3079 |
241.4 |
| Dec 23 2025 |
3076 |
241.4 |
| Dec 16 2025 |
3080 |
241.4 |
| Dec 09 2025 |
3079 |
241.4 |
| Dec 02 2025 |
3080 |
241.4 |
| Nov 25 2025 |
3078 |
241.4 |
| Nov 18 2025 |
3080 |
241.4 |
| Nov 11 2025 |
3092 |
241.4 |
| Nov 04 2025 |
3095 |
241.4 |
| Oct 28 2025 |
3184 |
247.16 |
| Oct 21 2025 |
3177 |
247.16 |
| Oct 14 2025 |
3166 |
247.16 |
| Oct 07 2025 |
3174 |
247.16 |
| Sep 30 2025 |
3159 |
247.16 |
| Sep 23 2025 |
3142 |
245.68 |
| Sep 16 2025 |
3160 |
245.68 |
| Sep 09 2025 |
3146 |
245.68 |
| Sep 02 2025 |
3153 |
245.68 |
| Aug 26 2025 |
2894 |
245.68 |
| Aug 19 2025 |
2890 |
245.68 |
| Aug 12 2025 |
2830 |
245.68 |
| Aug 05 2025 |
2583 |
245.68 |
| Jul 29 2025 |
2594 |
245.68 |
| Jul 22 2025 |
2598 |
245.68 |
| Jul 15 2025 |
2685 |
245.68 |
| Jul 08 2025 |
2766 |
245.68 |
| Jul 01 2025 |
2794 |
245.68 |
| Jun 24 2025 |
2767 |
245.68 |
| Jun 17 2025 |
2756 |
245.68 |
| Jun 10 2025 |
2724 |
245.68 |
| Jun 03 2025 |
2729 |
245.68 |
| May 27 2025 |
2700 |
245.68 |
| May 20 2025 |
2721 |
245.68 |
| May 13 2025 |
2739 |
245.68 |
| May 06 2025 |
2654 |
245.68 |
| Apr 29 2025 |
2723 |
245.68 |
| Apr 22 2025 |
2684 |
245.68 |
| Apr 15 2025 |
2701 |
245.68 |
| Apr 08 2025 |
2615 |
245.68 |
| Apr 01 2025 |
2594 |
245.68 |
| Mar 25 2025 |
2719 |
252.18 |
| Mar 18 2025 |
2851 |
258.85 |
| Mar 11 2025 |
2894 |
262.85 |
| Mar 04 2025 |
2772 |
258.56 |
| Feb 25 2025 |
2769 |
258.56 |
| Feb 18 2025 |
2766 |
258.56 |
| Feb 11 2025 |
2755 |
258.56 |
| Feb 04 2025 |
2895 |
265.54 |
| Jan 29 2025 |
3001 |
270.24 |
| Jan 22 2025 |
3010 |
270.24 |
| Jan 15 2025 |
3015 |
270.24 |
| Jan 08 2025 |
3015 |
270.24 |
| Jan 01 2025 |
3013 |
270.24 |
| Dec 25 2024 |
3013 |
270.24 |
| Dec 18 2024 |
3008 |
270.24 |
| Dec 11 2024 |
3002 |
270.24 |
| Dec 04 2024 |
3002 |
270.24 |
| Nov 27 2024 |
3002 |
270.24 |
| Nov 20 2024 |
2997 |
270.24 |
| Nov 13 2024 |
2993 |
270.24 |
| Nov 06 2024 |
2983 |
270.24 |
| Oct 30 2024 |
2982 |
270.24 |
| Oct 23 2024 |
2989 |
270.24 |
| Oct 16 2024 |
3010 |
270.24 |
| Oct 09 2024 |
3047 |
270.24 |
