| Mar 10 2026 |
3692 |
221.74 |
| Mar 03 2026 |
3890 |
235.16 |
| Feb 24 2026 |
3881 |
235.16 |
| Feb 17 2026 |
3882 |
235.16 |
| Feb 10 2026 |
3812 |
235.16 |
| Feb 03 2026 |
3285 |
253.88 |
| Jan 27 2026 |
3415 |
260.38 |
| Jan 20 2026 |
3410 |
260.38 |
| Jan 13 2026 |
3411 |
260.38 |
| Jan 06 2026 |
3412 |
260.38 |
| Dec 30 2025 |
3415 |
260.38 |
| Dec 23 2025 |
3412 |
260.38 |
| Dec 16 2025 |
3416 |
260.38 |
| Dec 09 2025 |
3415 |
260.38 |
| Dec 02 2025 |
3415 |
260.38 |
| Nov 25 2025 |
3413 |
260.38 |
| Nov 18 2025 |
3415 |
260.38 |
| Nov 11 2025 |
3429 |
260.38 |
| Nov 04 2025 |
3434 |
260.38 |
| Oct 28 2025 |
3424 |
260.38 |
| Oct 21 2025 |
3416 |
260.38 |
| Oct 14 2025 |
3400 |
260.38 |
| Oct 07 2025 |
3407 |
260.38 |
| Sep 30 2025 |
3392 |
260.38 |
| Sep 23 2025 |
3398 |
260.38 |
| Sep 16 2025 |
3417 |
260.38 |
| Sep 09 2025 |
3398 |
260.38 |
| Sep 02 2025 |
3408 |
260.38 |
| Aug 26 2025 |
3144 |
260.38 |
| Aug 19 2025 |
3150 |
260.38 |
| Aug 12 2025 |
3086 |
260.38 |
| Aug 05 2025 |
2827 |
260.38 |
| Jul 29 2025 |
2837 |
260.38 |
| Jul 22 2025 |
2840 |
260.38 |
| Jul 15 2025 |
2926 |
260.38 |
| Jul 08 2025 |
3011 |
260.38 |
| Jul 01 2025 |
3032 |
260.38 |
| Jun 24 2025 |
3007 |
260.38 |
| Jun 17 2025 |
2991 |
260.38 |
| Jun 10 2025 |
2970 |
260.38 |
| Jun 03 2025 |
2985 |
260.38 |
| May 27 2025 |
2967 |
260.38 |
| May 20 2025 |
2989 |
260.38 |
| May 13 2025 |
3008 |
260.38 |
| May 06 2025 |
2930 |
260.38 |
| Apr 29 2025 |
3008 |
260.38 |
| Apr 22 2025 |
2969 |
260.38 |
| Apr 15 2025 |
2990 |
260.38 |
| Apr 08 2025 |
2910 |
260.38 |
| Apr 01 2025 |
2890 |
260.38 |
| Mar 25 2025 |
2886 |
260.38 |
| Mar 18 2025 |
3135 |
273.26 |
| Mar 11 2025 |
3089 |
273.26 |
| Mar 04 2025 |
5234 |
285.6 |
| Feb 25 2025 |
5278 |
285.6 |
| Feb 18 2025 |
5242 |
285.6 |
| Feb 11 2025 |
5171 |
285.6 |
| Feb 04 2025 |
4938 |
279.87 |
| Jan 29 2025 |
4495 |
264.06 |
| Jan 22 2025 |
4488 |
264.06 |
| Jan 15 2025 |
4486 |
264.06 |
| Jan 08 2025 |
4460 |
264.06 |
| Jan 01 2025 |
4464 |
264.06 |
| Dec 25 2024 |
4464 |
264.06 |
| Dec 18 2024 |
4453 |
264.06 |
| Dec 11 2024 |
4454 |
264.06 |
| Dec 04 2024 |
4455 |
264.06 |
| Nov 27 2024 |
4454 |
264.06 |
| Nov 20 2024 |
4462 |
264.06 |
| Nov 13 2024 |
4505 |
264.06 |
| Nov 06 2024 |
4519 |
264.06 |
| Oct 30 2024 |
4519 |
264.06 |
| Oct 23 2024 |
4561 |
264.06 |
| Oct 16 2024 |
4642 |
264.06 |
| Oct 09 2024 |
4820 |
264.06 |
