| Jun 24 2026 |
1864 |
173.58 |
| Jun 23 2026 |
1862 |
173.58 |
| Jun 16 2026 |
1918 |
173.58 |
| Jun 09 2026 |
1934 |
173.58 |
| Jun 02 2026 |
1976 |
173.58 |
| May 26 2026 |
2002 |
173.58 |
| May 19 2026 |
2007 |
173.58 |
| May 12 2026 |
2030 |
173.58 |
| May 05 2026 |
2059 |
173.58 |
| Apr 28 2026 |
2061 |
173.58 |
| Apr 21 2026 |
2088 |
173.58 |
| Apr 14 2026 |
2059 |
173.58 |
| Apr 07 2026 |
2045 |
173.58 |
| Mar 31 2026 |
2084 |
173.58 |
| Mar 24 2026 |
2083 |
173.58 |
| Mar 17 2026 |
2080 |
173.58 |
| Mar 10 2026 |
2741 |
216.82 |
| Mar 03 2026 |
4290 |
256.73 |
| Feb 24 2026 |
4297 |
256.73 |
| Feb 17 2026 |
4283 |
256.73 |
| Feb 10 2026 |
4191 |
256.73 |
| Feb 03 2026 |
3611 |
271.62 |
| Jan 27 2026 |
3561 |
267.39 |
| Jan 20 2026 |
3557 |
267.39 |
| Jan 13 2026 |
3557 |
267.39 |
| Jan 06 2026 |
3562 |
267.39 |
| Dec 30 2025 |
3566 |
267.39 |
| Dec 23 2025 |
3563 |
267.39 |
| Dec 16 2025 |
3567 |
267.39 |
| Dec 09 2025 |
3566 |
267.39 |
| Dec 02 2025 |
3566 |
267.39 |
| Nov 25 2025 |
3564 |
267.39 |
| Nov 18 2025 |
3566 |
267.39 |
| Nov 11 2025 |
3582 |
267.39 |
| Nov 04 2025 |
3587 |
267.39 |
| Oct 28 2025 |
3579 |
267.39 |
| Oct 21 2025 |
3572 |
267.39 |
| Oct 14 2025 |
3554 |
267.39 |
| Oct 07 2025 |
3564 |
267.39 |
| Sep 30 2025 |
3548 |
267.39 |
| Sep 23 2025 |
3551 |
267.39 |
| Sep 16 2025 |
3567 |
267.39 |
| Sep 09 2025 |
3548 |
267.39 |
| Sep 02 2025 |
3828 |
283.15 |
| Aug 26 2025 |
3560 |
283.15 |
| Aug 19 2025 |
3559 |
283.15 |
| Aug 12 2025 |
3479 |
283.15 |
| Aug 05 2025 |
3217 |
283.15 |
| Jul 29 2025 |
3226 |
283.15 |
| Jul 22 2025 |
3230 |
283.15 |
| Jul 15 2025 |
3313 |
283.15 |
| Jul 08 2025 |
3402 |
283.15 |
| Jul 01 2025 |
3409 |
283.15 |
| Jun 24 2025 |
3373 |
283.15 |
| Jun 17 2025 |
3364 |
283.15 |
| Jun 10 2025 |
3361 |
283.15 |
| Jun 03 2025 |
3388 |
283.15 |
| May 27 2025 |
3367 |
283.15 |
| May 20 2025 |
3380 |
283.15 |
| May 13 2025 |
3418 |
283.15 |
| May 06 2025 |
3320 |
283.15 |
| Apr 29 2025 |
3403 |
283.15 |
| Apr 22 2025 |
3352 |
283.15 |
| Apr 15 2025 |
3388 |
283.15 |
| Apr 08 2025 |
3302 |
283.15 |
| Apr 01 2025 |
3283 |
283.15 |
| Mar 25 2025 |
3285 |
283.15 |
| Mar 18 2025 |
5051 |
278.06 |
| Mar 11 2025 |
3057 |
271.59 |
| Mar 04 2025 |
3031 |
271.59 |
| Feb 25 2025 |
3023 |
271.59 |
| Feb 18 2025 |
3017 |
271.59 |
| Feb 11 2025 |
3015 |
271.59 |
| Feb 04 2025 |
4267 |
256.68 |
| Jan 29 2025 |
4546 |
266.05 |
| Jan 22 2025 |
4538 |
266.05 |
| Jan 15 2025 |
4536 |
266.05 |
| Jan 08 2025 |
4509 |
266.05 |
| Jan 01 2025 |
4514 |
266.05 |
| Dec 25 2024 |
4514 |
266.05 |
| Dec 18 2024 |
4502 |
266.05 |
| Dec 11 2024 |
4503 |
266.05 |
| Dec 04 2024 |
4503 |
266.05 |
| Nov 27 2024 |
4503 |
266.05 |
| Nov 20 2024 |
4511 |
266.05 |
| Nov 13 2024 |
4554 |
266.05 |
| Nov 06 2024 |
4568 |
266.05 |
| Oct 30 2024 |
4568 |
266.05 |
| Oct 23 2024 |
4608 |
266.05 |
| Oct 16 2024 |
4689 |
266.05 |
| Oct 09 2024 |
4867 |
266.05 |
