| Apr 07 2026 |
5723 |
502.08 |
| Apr 07 2026 |
7348 |
502.08 |
| Mar 31 2026 |
5720 |
502.08 |
| Mar 31 2026 |
7206 |
502.08 |
| Mar 24 2026 |
5293 |
464.06 |
| Mar 24 2026 |
7298 |
464.06 |
| Mar 17 2026 |
5367 |
464.06 |
| Mar 17 2026 |
7328 |
464.06 |
| Mar 10 2026 |
5318 |
464.06 |
| Mar 10 2026 |
7334 |
464.06 |
| Mar 03 2026 |
5396 |
464.06 |
| Mar 03 2026 |
7401 |
464.06 |
| Feb 24 2026 |
5218 |
464.06 |
| Feb 24 2026 |
7232 |
464.06 |
| Feb 17 2026 |
5200 |
464.06 |
| Feb 17 2026 |
7306 |
464.06 |
| Feb 10 2026 |
5221 |
464.06 |
| Feb 10 2026 |
7390 |
464.06 |
| Feb 03 2026 |
5250 |
464.06 |
| Feb 03 2026 |
7414 |
464.06 |
| Jan 27 2026 |
5289 |
464.06 |
| Jan 27 2026 |
7470 |
464.06 |
| Jan 20 2026 |
5327 |
464.06 |
| Jan 20 2026 |
7506 |
464.06 |
| Jan 13 2026 |
5339 |
464.06 |
| Jan 13 2026 |
7522 |
464.06 |
| Jan 06 2026 |
5337 |
464.06 |
| Jan 06 2026 |
7523 |
464.06 |
| Dec 30 2025 |
5351 |
464.06 |
| Dec 30 2025 |
7531 |
464.06 |
| Dec 23 2025 |
5353 |
464.06 |
| Dec 23 2025 |
7516 |
464.06 |
| Dec 16 2025 |
5353 |
464.06 |
| Dec 16 2025 |
7534 |
464.06 |
| Dec 09 2025 |
5353 |
464.06 |
| Dec 09 2025 |
7534 |
464.06 |
| Dec 02 2025 |
5356 |
464.06 |
| Dec 02 2025 |
7535 |
464.06 |
| Nov 25 2025 |
5356 |
464.06 |
| Nov 25 2025 |
7535 |
464.06 |
| Nov 18 2025 |
5356 |
464.06 |
| Nov 18 2025 |
7535 |
464.06 |
| Nov 11 2025 |
5348 |
464.06 |
| Nov 11 2025 |
7528 |
464.06 |
| Nov 04 2025 |
5349 |
464.06 |
| Nov 04 2025 |
7529 |
464.06 |
| Oct 28 2025 |
5350 |
464.06 |
| Oct 28 2025 |
7563 |
464.06 |
| Oct 21 2025 |
5350 |
464.06 |
| Oct 21 2025 |
7573 |
464.06 |
| Oct 14 2025 |
5350 |
464.06 |
| Oct 14 2025 |
7573 |
464.06 |
| Oct 07 2025 |
5348 |
464.06 |
| Oct 07 2025 |
7549 |
464.06 |
| Sep 30 2025 |
5345 |
464.06 |
| Sep 30 2025 |
7547 |
464.06 |
| Sep 23 2025 |
5377 |
464.06 |
| Sep 23 2025 |
7570 |
464.06 |
| Sep 16 2025 |
5385 |
464.06 |
| Sep 16 2025 |
7597 |
464.06 |
| Sep 09 2025 |
5383 |
464.06 |
| Sep 09 2025 |
7605 |
464.06 |
| Sep 02 2025 |
5287 |
464.06 |
| Sep 02 2025 |
7544 |
464.06 |
| Aug 26 2025 |
5377 |
464.06 |
| Aug 26 2025 |
7680 |
464.06 |
| Aug 19 2025 |
5312 |
464.06 |
| Aug 19 2025 |
7659 |
464.06 |
| Aug 12 2025 |
5267 |
464.06 |
| Aug 12 2025 |
7653 |
464.06 |
| Aug 05 2025 |
5318 |
464.06 |
| Aug 05 2025 |
7729 |
464.06 |
| Jul 29 2025 |
5249 |
464.06 |
| Jul 29 2025 |
7681 |
464.06 |
| Jul 22 2025 |
5404 |
464.06 |
| Jul 22 2025 |
7834 |
464.06 |
| Jul 15 2025 |
6289 |
445.05 |
| Jul 15 2025 |
7451 |
445.05 |
| Jul 08 2025 |
6374 |
445.05 |
| Jul 08 2025 |
7874 |
445.05 |
| Jul 01 2025 |
6737 |
445.05 |
| Jul 01 2025 |
8191 |
445.05 |
| Jun 24 2025 |
6461 |
445.05 |
| Jun 24 2025 |
7680 |
445.05 |
| Jun 17 2025 |
6513 |
445.05 |
| Jun 17 2025 |
7704 |
445.05 |
| Jun 10 2025 |
6575 |
445.05 |
| Jun 10 2025 |
7775 |
445.05 |
| Jun 03 2025 |
6503 |
445.05 |
| Jun 03 2025 |
7757 |
445.05 |
| May 27 2025 |
6567 |
445.05 |
| May 27 2025 |
7851 |
445.05 |
| May 20 2025 |
6436 |
445.05 |
| May 20 2025 |
7993 |
445.05 |
| May 13 2025 |
6378 |
445.05 |
| May 13 2025 |
7962 |
445.05 |
| May 06 2025 |
6415 |
445.05 |
| May 06 2025 |
8102 |
445.05 |
| Apr 29 2025 |
6428 |
445.05 |
| Apr 29 2025 |
8204 |
445.05 |
| Apr 22 2025 |
6482 |
445.05 |
| Apr 22 2025 |
8085 |
445.05 |
| Apr 15 2025 |
6456 |
445.05 |
| Apr 15 2025 |
8157 |
445.05 |
| Apr 08 2025 |
6453 |
445.05 |
| Apr 08 2025 |
8147 |
445.05 |
| Apr 01 2025 |
8453 |
526.3 |
| Apr 01 2025 |
10988 |
526.3 |
| Jul 10 2024 |
5457 |
486.09 |
| Jul 10 2024 |
8352 |
486.09 |
| Jul 03 2024 |
5572 |
486.09 |
| Jul 03 2024 |
8551 |
486.09 |
| Jun 26 2024 |
5683 |
486.09 |
| Jun 26 2024 |
8404 |
486.09 |
| Jun 19 2024 |
5734 |
486.09 |
| Jun 19 2024 |
8525 |
486.09 |
| Jun 12 2024 |
5732 |
486.09 |
| Jun 12 2024 |
8457 |
486.09 |
| Jun 05 2024 |
5769 |
486.09 |
| Jun 05 2024 |
8522 |
486.09 |
| May 29 2024 |
5795 |
486.09 |
| May 29 2024 |
8477 |
486.09 |
| May 22 2024 |
5699 |
486.09 |
| May 22 2024 |
8739 |
486.09 |
| May 15 2024 |
5609 |
486.09 |
| May 15 2024 |
8756 |
486.09 |
| May 08 2024 |
5675 |
486.09 |
| May 08 2024 |
8855 |
486.09 |
| May 01 2024 |
5674 |
486.09 |
| May 01 2024 |
9555 |
486.09 |
| Apr 24 2024 |
6242 |
472.21 |
| Apr 24 2024 |
11882 |
472.21 |
| Apr 17 2024 |
6230 |
472.21 |
| Apr 17 2024 |
11933 |
472.21 |
| Apr 10 2024 |
6248 |
472.21 |
| Apr 10 2024 |
12007 |
472.21 |
| Apr 03 2024 |
6210 |
472.21 |
| Apr 03 2024 |
11826 |
472.21 |
| Mar 27 2024 |
6189 |
472.21 |
| Mar 27 2024 |
11897 |
472.21 |
| Mar 21 2024 |
6200 |
472.21 |
| Mar 21 2024 |
11794 |
472.21 |
| Mar 14 2024 |
6176 |
472.21 |
| Mar 14 2024 |
11862 |
472.21 |
| Mar 07 2024 |
6212 |
472.21 |
| Mar 07 2024 |
11905 |
472.21 |
| Feb 29 2024 |
6221 |
472.21 |
| Feb 29 2024 |
11902 |
472.21 |
| Feb 22 2024 |
6206 |
472.21 |
| Feb 22 2024 |
11924 |
472.21 |
| Feb 15 2024 |
6200 |
472.21 |
| Feb 15 2024 |
11847 |
472.21 |
| Feb 08 2024 |
6173 |
472.21 |
| Feb 08 2024 |
11892 |
472.21 |
| Feb 01 2024 |
6189 |
472.21 |
| Feb 01 2024 |
11827 |
472.21 |
| Jan 25 2024 |
6155 |
472.21 |
| Jan 25 2024 |
11727 |
472.21 |
| Jan 18 2024 |
6140 |
472.21 |
| Jan 18 2024 |
11726 |
472.21 |
| Jan 11 2024 |
6139 |
472.21 |
| Jan 11 2024 |
11718 |
472.21 |
| Jan 04 2024 |
6142 |
472.21 |
| Jan 04 2024 |
11360 |
472.21 |
| Dec 28 2023 |
6138 |
472.21 |
| Dec 28 2023 |
11335 |
472.21 |
| Dec 21 2023 |
6138 |
472.21 |
| Dec 21 2023 |
11335 |
472.21 |
| Dec 14 2023 |
6134 |
472.21 |
| Dec 14 2023 |
11305 |
472.21 |
| Dec 07 2023 |
6135 |
472.21 |
| Dec 07 2023 |
11305 |
472.21 |
| Nov 30 2023 |
6137 |
472.21 |
| Nov 30 2023 |
11305 |
472.21 |
| Nov 23 2023 |
6138 |
472.21 |
| Nov 23 2023 |
11284 |
472.21 |
| Nov 16 2023 |
6086 |
472.21 |
| Nov 16 2023 |
11191 |
472.21 |
| Nov 09 2023 |
6083 |
472.21 |
| Nov 09 2023 |
11096 |
472.21 |
| Nov 02 2023 |
6083 |
472.21 |
| Nov 02 2023 |
11092 |
472.21 |
| Oct 26 2023 |
6070 |
472.21 |
| Oct 26 2023 |
11084 |
472.21 |
| Oct 19 2023 |
6052 |
472.21 |
| Oct 19 2023 |
11023 |
472.21 |
| Oct 12 2023 |
6049 |
472.21 |
| Oct 12 2023 |
10958 |
472.21 |
| Oct 05 2023 |
6064 |
472.21 |
| Oct 05 2023 |
10662 |
472.21 |
| Sep 28 2023 |
6042 |
472.21 |
| Sep 28 2023 |
10527 |
472.21 |
| Sep 21 2023 |
5952 |
472.21 |
| Sep 21 2023 |
10459 |
472.21 |
| Sep 14 2023 |
5977 |
472.21 |
| Sep 14 2023 |
10591 |
472.21 |
| Sep 07 2023 |
6082 |
472.21 |
| Sep 07 2023 |
10757 |
472.21 |
| Aug 31 2023 |
6062 |
472.21 |
| Aug 31 2023 |
10794 |
472.21 |
| Aug 24 2023 |
6079 |
472.21 |
| Aug 24 2023 |
10605 |
472.21 |
| Aug 17 2023 |
6199 |
472.21 |
| Aug 17 2023 |
10713 |
472.21 |
| Aug 10 2023 |
6313 |
472.21 |
| Aug 10 2023 |
10738 |
472.21 |
| Aug 03 2023 |
5692 |
458.32 |
| Aug 03 2023 |
9782 |
458.32 |
| Jul 27 2023 |
5759 |
458.32 |
| Jul 27 2023 |
9809 |
458.32 |
| Jul 20 2023 |
5881 |
458.32 |
| Jul 20 2023 |
9357 |
458.32 |
| Jul 13 2023 |
5888 |
458.32 |
| Jul 13 2023 |
9357 |
458.32 |
| Jul 06 2023 |
5915 |
458.32 |
| Jul 06 2023 |
9344 |
458.32 |
| Jun 29 2023 |
5964 |
458.32 |
| Jun 29 2023 |
9375 |
458.32 |
| Jun 22 2023 |
6029 |
458.32 |
| Jun 22 2023 |
9409 |
458.32 |
| Jun 15 2023 |
6075 |
458.32 |
| Jun 15 2023 |
9347 |
458.32 |
| Jun 08 2023 |
6075 |
458.32 |
| Jun 08 2023 |
9349 |
458.32 |
| Jun 01 2023 |
6068 |
458.32 |
| Jun 01 2023 |
9367 |
458.32 |
| May 25 2023 |
6044 |
458.32 |
| May 25 2023 |
8994 |
458.32 |
| May 18 2023 |
6011 |
458.32 |
| May 18 2023 |
8991 |
458.32 |
| May 11 2023 |
5951 |
458.32 |
| May 11 2023 |
8982 |
458.32 |
| May 04 2023 |
5855 |
458.32 |
| May 04 2023 |
8751 |
458.32 |
| Apr 27 2023 |
5836 |
458.32 |
| Apr 27 2023 |
8658 |
458.32 |
| Apr 20 2023 |
5826 |
458.32 |
| Apr 20 2023 |
8670 |
458.32 |
| Apr 01 2015 |
7410 |
364.75 |
| Apr 01 2015 |
10873 |
364.75 |
| Mar 25 2015 |
8598 |
378.26 |
| Mar 25 2015 |
12298 |
378.26 |
| Mar 18 2015 |
8514 |
378.26 |
| Mar 18 2015 |
12120 |
378.26 |
| Mar 11 2015 |
8594 |
378.26 |
| Mar 11 2015 |
12516 |
378.26 |
| Mar 04 2015 |
8721 |
378.26 |
| Mar 04 2015 |
12643 |
378.26 |
| Feb 25 2015 |
8682 |
378.26 |
| Feb 25 2015 |
12651 |
378.26 |
| Feb 18 2015 |
8734 |
378.26 |
| Feb 18 2015 |
12729 |
378.26 |
| Feb 11 2015 |
8755 |
378.26 |
| Feb 11 2015 |
12736 |
378.26 |
| Feb 04 2015 |
8742 |
378.26 |
| Feb 04 2015 |
12742 |
378.26 |
| Jan 28 2015 |
8755 |
378.26 |
| Jan 28 2015 |
12767 |
378.26 |
| Jan 21 2015 |
8772 |
378.26 |
| Jan 21 2015 |
12785 |
378.26 |
| Jan 14 2015 |
8781 |
378.26 |
| Jan 14 2015 |
12815 |
378.26 |
| Jan 07 2015 |
8764 |
378.26 |
| Jan 07 2015 |
12801 |
378.26 |
| Dec 31 2014 |
8765 |
378.26 |
| Dec 31 2014 |
12802 |
378.26 |
| Dec 24 2014 |
8765 |
378.26 |
| Dec 24 2014 |
12802 |
378.26 |
| Dec 17 2014 |
8754 |
378.26 |
| Dec 17 2014 |
12795 |
378.26 |
| Dec 10 2014 |
8754 |
378.26 |
| Dec 10 2014 |
12795 |
378.26 |
| Dec 03 2014 |
8754 |
378.26 |
| Dec 03 2014 |
12795 |
378.26 |
| Nov 26 2014 |
8754 |
378.26 |
| Nov 26 2014 |
12795 |
378.26 |
| Nov 19 2014 |
8754 |
378.26 |
| Nov 19 2014 |
12794 |
378.26 |
| Nov 12 2014 |
8754 |
378.26 |
| Nov 12 2014 |
12794 |
378.26 |
| Nov 05 2014 |
8754 |
378.26 |
| Nov 05 2014 |
12794 |
378.26 |
| Oct 29 2014 |
8754 |
378.26 |
| Oct 29 2014 |
12794 |
378.26 |
| Oct 22 2014 |
8732 |
378.26 |
| Oct 22 2014 |
12814 |
378.26 |
| Oct 15 2014 |
8724 |
378.26 |
| Oct 15 2014 |
12792 |
378.26 |
| Oct 08 2014 |
8714 |
378.26 |
| Oct 08 2014 |
12791 |
378.26 |
| Oct 01 2014 |
8727 |
378.26 |
| Oct 01 2014 |
12804 |
378.26 |
| Sep 24 2014 |
8717 |
378.26 |
| Sep 24 2014 |
12793 |
378.26 |
| Sep 17 2014 |
8766 |
378.26 |
| Sep 17 2014 |
12781 |
378.26 |
| Sep 10 2014 |
8683 |
378.26 |
| Sep 10 2014 |
12803 |
378.26 |
| Sep 03 2014 |
3743 |
313.57 |
| Sep 03 2014 |
5759 |
313.57 |
| Aug 27 2014 |
3797 |
313.57 |
| Aug 27 2014 |
5754 |
313.57 |
| Aug 20 2014 |
3787 |
313.57 |
| Aug 20 2014 |
5767 |
313.57 |
| Aug 13 2014 |
3815 |
313.57 |
| Aug 13 2014 |
5844 |
313.57 |
| Aug 06 2014 |
3851 |
313.57 |
| Aug 06 2014 |
5881 |
313.57 |
| Jul 30 2014 |
3863 |
313.57 |
| Jul 30 2014 |
5943 |
313.57 |
| Jul 23 2014 |
3750 |
312.18 |
| Jul 23 2014 |
5813 |
312.18 |
| Jul 16 2014 |
3726 |
312.18 |
| Jul 16 2014 |
5775 |
312.18 |
| Jul 09 2014 |
3806 |
312.18 |
| Jul 09 2014 |
5770 |
312.18 |
| Jul 02 2014 |
3848 |
312.18 |
| Jul 02 2014 |
5880 |
312.18 |
| Jun 25 2014 |
3929 |
312.18 |
| Jun 25 2014 |
5855 |
312.18 |
| Jun 18 2014 |
3971 |
312.18 |
| Jun 18 2014 |
5899 |
312.18 |
| Jun 11 2014 |
4005 |
312.18 |
| Jun 11 2014 |
5954 |
312.18 |
| Jun 04 2014 |
4117 |
312.18 |
| Jun 04 2014 |
6065 |
312.18 |
| May 28 2014 |
4189 |
312.18 |
| May 28 2014 |
6075 |
312.18 |
| May 21 2014 |
4225 |
312.18 |
| May 21 2014 |
6110 |
312.18 |
| May 14 2014 |
4275 |
312.18 |
| May 14 2014 |
6160 |
312.18 |
| May 07 2014 |
4277 |
312.18 |
| May 07 2014 |
6167 |
312.18 |
| Apr 30 2014 |
4486 |
312.18 |
| Apr 30 2014 |
6389 |
312.18 |
| Apr 23 2014 |
4530 |
312.18 |
| Apr 23 2014 |
6451 |
312.18 |
| Apr 16 2014 |
4726 |
315.06 |
| Apr 16 2014 |
6706 |
315.06 |
| Apr 09 2014 |
4767 |
315.06 |
| Apr 09 2014 |
6806 |
315.06 |
| Apr 02 2014 |
4822 |
324.28 |
| Apr 02 2014 |
4180 |
304.99 |
| Apr 02 2014 |
6113 |
308.85 |
| Mar 26 2014 |
4259 |
304.99 |
| Mar 26 2014 |
4766 |
324.28 |
| Mar 26 2014 |
6164 |
308.85 |
| Mar 19 2014 |
4299 |
304.99 |
| Mar 19 2014 |
4777 |
324.28 |
| Mar 19 2014 |
6213 |
308.85 |
| Mar 12 2014 |
5081 |
315.78 |
| Mar 12 2014 |
4809 |
324.28 |
| Mar 12 2014 |
6264 |
308.85 |
| Mar 05 2014 |
3531 |
302.99 |
| Mar 05 2014 |
4950 |
314.09 |
| Mar 05 2014 |
5113 |
295.51 |
| Feb 26 2014 |
4963 |
314.09 |
| Feb 26 2014 |
3562 |
302.99 |
| Feb 26 2014 |
5139 |
295.51 |
| Feb 19 2014 |
4986 |
314.09 |
| Feb 19 2014 |
3931 |
308.84 |
| Feb 19 2014 |
4831 |
290.97 |
| Feb 12 2014 |
4463 |
317.98 |
| Feb 12 2014 |
4996 |
314.09 |
| Feb 12 2014 |
4827 |
290.97 |
| Feb 05 2014 |
4945 |
312.33 |
| Feb 05 2014 |
4507 |
317.98 |
| Feb 05 2014 |
4871 |
290.97 |
| Jan 29 2014 |
4992 |
312.33 |
| Jan 29 2014 |
4494 |
317.98 |
| Jan 29 2014 |
4898 |
290.97 |
| Jan 22 2014 |
4992 |
312.33 |
| Jan 22 2014 |
4489 |
317.98 |
| Jan 22 2014 |
4905 |
290.97 |
| Jan 15 2014 |
5007 |
312.33 |
| Jan 15 2014 |
4494 |
317.98 |
| Jan 15 2014 |
4917 |
290.97 |
| Jan 08 2014 |
5017 |
312.33 |
| Jan 08 2014 |
4493 |
317.98 |
| Jan 08 2014 |
4923 |
290.97 |
| Jan 01 2014 |
5016 |
312.33 |
| Jan 01 2014 |
4493 |
317.98 |
| Jan 01 2014 |
4923 |
290.97 |
| Dec 25 2013 |
4493 |
317.98 |
| Dec 25 2013 |
5016 |
312.33 |
| Dec 25 2013 |
4922 |
290.97 |
| Dec 18 2013 |
5016 |
312.33 |
| Dec 18 2013 |
4493 |
317.98 |
| Dec 18 2013 |
4922 |
290.97 |
| Dec 11 2013 |
5016 |
312.33 |
| Dec 11 2013 |
4493 |
317.98 |
| Dec 11 2013 |
4922 |
290.97 |
| Dec 04 2013 |
4494 |
317.98 |
| Dec 04 2013 |
5016 |
312.33 |
| Dec 04 2013 |
4923 |
290.97 |
| Nov 27 2013 |
4494 |
317.98 |
| Nov 27 2013 |
5016 |
312.33 |
| Nov 27 2013 |
4923 |
290.97 |
| Nov 20 2013 |
5016 |
312.33 |
| Nov 20 2013 |
4494 |
317.98 |
| Nov 20 2013 |
4924 |
290.97 |
| Nov 13 2013 |
4494 |
317.98 |
| Nov 13 2013 |
5016 |
312.33 |
| Nov 13 2013 |
4923 |
290.97 |
| Nov 06 2013 |
4494 |
317.98 |
| Nov 06 2013 |
5016 |
312.33 |
| Nov 06 2013 |
4923 |
290.97 |
| Oct 30 2013 |
5016 |
312.33 |
| Oct 30 2013 |
4494 |
317.98 |
| Oct 30 2013 |
4922 |
290.97 |
| Oct 23 2013 |
5016 |
312.33 |
| Oct 23 2013 |
4493 |
317.98 |
| Oct 23 2013 |
4923 |
290.97 |
| Oct 16 2013 |
4516 |
317.98 |
| Oct 16 2013 |
5008 |
312.33 |
| Oct 16 2013 |
4925 |
290.97 |
| Oct 09 2013 |
5021 |
312.33 |
| Oct 09 2013 |
4506 |
317.98 |
| Oct 09 2013 |
4935 |
290.97 |
| Oct 02 2013 |
5022 |
312.33 |
| Oct 02 2013 |
4514 |
317.98 |
| Oct 02 2013 |
4934 |
290.97 |
| Sep 25 2013 |
4988 |
312.33 |
| Sep 25 2013 |
4497 |
317.98 |
| Sep 25 2013 |
4929 |
290.97 |
| Sep 18 2013 |
4465 |
317.98 |
| Sep 18 2013 |
5084 |
313.77 |
| Sep 18 2013 |
4895 |
290.97 |
| Sep 11 2013 |
7890 |
349.87 |
| Sep 11 2013 |
4486 |
317.98 |
| Sep 11 2013 |
7650 |
322.72 |
| Sep 04 2013 |
7369 |
343.54 |
| Sep 04 2013 |
4508 |
317.98 |
| Sep 04 2013 |
7206 |
317.55 |
| Aug 28 2013 |
4514 |
317.98 |
| Aug 28 2013 |
7409 |
343.54 |
| Aug 28 2013 |
7237 |
317.55 |
| Aug 21 2013 |
7445 |
343.54 |
| Aug 21 2013 |
4535 |
317.98 |
| Aug 21 2013 |
7290 |
317.55 |
| Aug 14 2013 |
7499 |
343.54 |
| Aug 14 2013 |
4533 |
317.98 |
| Aug 14 2013 |
6996 |
317.55 |
| Aug 07 2013 |
7609 |
343.54 |
| Aug 07 2013 |
4533 |
317.98 |
| Aug 07 2013 |
7071 |
317.55 |
| Jul 31 2013 |
7753 |
344.59 |
| Jul 31 2013 |
4619 |
317.98 |
| Jul 31 2013 |
7122 |
317.55 |
| Jul 24 2013 |
7169 |
336.33 |
| Jul 24 2013 |
4595 |
317.98 |
| Jul 24 2013 |
7168 |
317.55 |
| Jul 17 2013 |
7202 |
336.33 |
| Jul 17 2013 |
4619 |
317.98 |
| Jul 17 2013 |
7165 |
317.55 |
| Jul 10 2013 |
4911 |
322.02 |
| Jul 10 2013 |
7285 |
336.33 |
| Jul 10 2013 |
7273 |
317.55 |
| Jul 03 2013 |
7397 |
336.33 |
| Jul 03 2013 |
4909 |
322.02 |
| Jul 03 2013 |
7243 |
317.55 |
| Jun 26 2013 |
7568 |
336.33 |
| Jun 26 2013 |
4908 |
322.02 |
| Jun 26 2013 |
7392 |
317.55 |
| Jun 19 2013 |
4966 |
322.02 |
| Jun 19 2013 |
7664 |
336.33 |
| Jun 19 2013 |
7470 |
317.55 |
| Jun 12 2013 |
5057 |
322.02 |
| Jun 12 2013 |
7720 |
336.33 |
| Jun 12 2013 |
7587 |
317.55 |
| Jun 05 2013 |
7621 |
336.33 |
| Jun 05 2013 |
5042 |
322.02 |
| Jun 05 2013 |
7508 |
317.55 |
| May 29 2013 |
4979 |
322.02 |
| May 29 2013 |
7681 |
336.33 |
| May 29 2013 |
7525 |
317.55 |
| May 22 2013 |
5141 |
322.02 |
| May 22 2013 |
7823 |
336.33 |
| May 22 2013 |
7689 |
317.55 |
| May 15 2013 |
7858 |
336.33 |
| May 15 2013 |
5206 |
322.02 |
| May 15 2013 |
7721 |
317.55 |
| May 08 2013 |
7848 |
336.33 |
| May 08 2013 |
5201 |
322.02 |
| May 08 2013 |
7667 |
317.55 |
| May 01 2013 |
5353 |
322.02 |
| May 01 2013 |
7955 |
336.33 |
| May 01 2013 |
7786 |
317.55 |
| Apr 24 2013 |
7943 |
336.33 |
| Apr 24 2013 |
5225 |
322.02 |
| Apr 24 2013 |
7773 |
317.55 |
| Apr 17 2013 |
8004 |
336.33 |
| Apr 17 2013 |
5304 |
322.02 |
| Apr 17 2013 |
7844 |
317.55 |
| Apr 10 2013 |
7898 |
336.33 |
| Apr 10 2013 |
5339 |
321.45 |
| Apr 10 2013 |
8280 |
321.78 |
| Apr 03 2013 |
5343 |
321.45 |
| Apr 03 2013 |
7876 |
336.33 |
| Apr 03 2013 |
8319 |
321.78 |
| Mar 27 2013 |
7878 |
336.33 |
| Mar 27 2013 |
5452 |
321.45 |
| Mar 27 2013 |
8357 |
321.78 |
| Mar 20 2013 |
7774 |
336.33 |
| Mar 20 2013 |
5451 |
321.45 |
| Mar 20 2013 |
7785 |
315.96 |
| Mar 13 2013 |
4695 |
334.7 |
| Mar 13 2013 |
8861 |
327.25 |
| Oct 19 2012 |
9306 |
368.43 |
| Oct 19 2012 |
6103 |
338.15 |
| Oct 19 2012 |
11573 |
363.01 |
| Sep 23 2012 |
6074 |
338.15 |
| Sep 23 2012 |
9271 |
368.43 |
| Sep 23 2012 |
11534 |
363.01 |
| Aug 31 2012 |
8667 |
363.44 |
| Aug 31 2012 |
5898 |
338.15 |
| Aug 31 2012 |
12130 |
369.87 |
| Aug 24 2012 |
5851 |
338.15 |
| Aug 24 2012 |
8581 |
363.44 |
| Aug 24 2012 |
12055 |
369.87 |
| Aug 10 2012 |
7845 |
356.9 |
| Aug 10 2012 |
5722 |
338.15 |
| Aug 10 2012 |
11648 |
368.16 |
| Aug 03 2012 |
5628 |
338.15 |
| Aug 03 2012 |
7752 |
356.9 |
| Aug 03 2012 |
11542 |
368.16 |
| Jul 27 2012 |
5598 |
338.15 |
| Jul 27 2012 |
9390 |
381.5 |
| Jul 27 2012 |
11910 |
373.25 |
| Jul 06 2012 |
8994 |
381.5 |
| Jul 06 2012 |
12984 |
384.96 |
| Jun 22 2012 |
8211 |
381.5 |
| Jun 22 2012 |
12412 |
384.96 |
| Jun 15 2012 |
8248 |
381.5 |
| Jun 15 2012 |
12848 |
384.96 |
| Jun 08 2012 |
8242 |
381.5 |
| Jun 08 2012 |
12753 |
384.96 |
| Jun 01 2012 |
7897 |
381.5 |
| Jun 01 2012 |
12583 |
384.96 |
| May 25 2012 |
6611 |
381.5 |
| May 25 2012 |
11751 |
384.96 |
| May 18 2012 |
6719 |
381.5 |
| May 18 2012 |
11921 |
384.96 |
| May 11 2012 |
6626 |
381.5 |
| May 11 2012 |
11929 |
384.96 |
| May 04 2012 |
6332 |
381.5 |
| May 04 2012 |
11653 |
384.96 |
| Apr 27 2012 |
6189 |
381.5 |
| Apr 27 2012 |
11417 |
384.96 |
| Apr 13 2012 |
5471 |
381.5 |
| Apr 13 2012 |
10704 |
384.96 |
| Apr 06 2012 |
5161 |
381.5 |
| Apr 06 2012 |
10464 |
384.96 |
| Mar 27 2012 |
10406 |
386.69 |
| Sep 23 2011 |
2883 |
305 |
| Sep 23 2011 |
4286 |
305 |
| Sep 16 2011 |
2883 |
305 |
| Sep 16 2011 |
4281 |
305 |
| Sep 10 2011 |
2833 |
305 |
| Sep 10 2011 |
4228 |
305 |
| Sep 02 2011 |
2787 |
305 |
| Sep 02 2011 |
4192 |
305 |
| Aug 26 2011 |
2783 |
305 |
| Aug 26 2011 |
4189 |
305 |
| Aug 19 2011 |
2715 |
305 |
| Aug 19 2011 |
3701 |
305 |
| Aug 12 2011 |
2703 |
305 |
| Aug 12 2011 |
3658 |
305 |
| Aug 05 2011 |
2683 |
305 |
| Aug 05 2011 |
3638 |
305 |
| Jul 29 2011 |
2666 |
305 |
| Jul 29 2011 |
3618 |
305 |
| Jul 22 2011 |
2508 |
305 |
| Jul 22 2011 |
3430 |
305 |
| Jul 15 2011 |
2388 |
305 |
| Jul 15 2011 |
3279 |
305 |
| Jul 08 2011 |
2314 |
305 |
| Jul 08 2011 |
3198 |
305 |
| Jul 01 2011 |
1830 |
305 |
| Jul 01 2011 |
2503 |
305 |
| Jun 17 2011 |
1811 |
305 |
| Jun 17 2011 |
2489 |
305 |
| Jun 10 2011 |
1724 |
305 |
| Jun 10 2011 |
2541 |
305 |
| Jun 03 2011 |
1578 |
305 |
| Jun 03 2011 |
2354 |
305 |
| May 29 2011 |
1572 |
305 |
| May 29 2011 |
2378 |
305 |
| May 06 2011 |
1688 |
305 |
| May 06 2011 |
2525 |
305 |
| Apr 22 2011 |
1847 |
305 |
| Apr 22 2011 |
2709 |
305 |
| Apr 01 2011 |
1957 |
305 |
| Apr 01 2011 |
2803 |
305 |
