| Mar 31 2026 |
3084 |
183.97 |
| Mar 24 2026 |
3047 |
183.97 |
| Mar 17 2026 |
3075 |
183.97 |
| Mar 10 2026 |
3059 |
183.97 |
| Mar 03 2026 |
3089 |
183.97 |
| Feb 24 2026 |
2945 |
180.48 |
| Feb 17 2026 |
2954 |
180.48 |
| Feb 10 2026 |
2905 |
180.48 |
| Feb 03 2026 |
2890 |
180.48 |
| Jan 27 2026 |
2912 |
180.48 |
| Jan 20 2026 |
2910 |
180.48 |
| Jan 13 2026 |
2902 |
180.48 |
| Jan 06 2026 |
2905 |
180.48 |
| Dec 30 2025 |
2905 |
180.48 |
| Dec 23 2025 |
2896 |
180.48 |
| Dec 16 2025 |
2891 |
180.48 |
| Dec 09 2025 |
2885 |
180.48 |
| Dec 02 2025 |
2867 |
180.48 |
| Nov 25 2025 |
2927 |
180.48 |
| Nov 18 2025 |
2931 |
180.48 |
| Nov 11 2025 |
2894 |
180.48 |
| Nov 04 2025 |
2921 |
180.48 |
| Oct 28 2025 |
2903 |
180.48 |
| Oct 21 2025 |
2895 |
180.48 |
| Oct 14 2025 |
2966 |
180.48 |
| Oct 07 2025 |
3029 |
180.48 |
| Sep 30 2025 |
3127 |
180.48 |
| Sep 23 2025 |
2083 |
174.89 |
| Sep 16 2025 |
2091 |
174.89 |
| Sep 09 2025 |
2085 |
174.89 |
| Sep 02 2025 |
2086 |
174.89 |
| Aug 26 2025 |
1891 |
174.89 |
| Aug 19 2025 |
1898 |
174.89 |
| Aug 12 2025 |
1865 |
174.89 |
| Aug 05 2025 |
1680 |
174.89 |
| Jul 29 2025 |
1691 |
174.89 |
| Jul 22 2025 |
1694 |
174.89 |
| Jul 15 2025 |
1767 |
174.89 |
| Jul 08 2025 |
1820 |
174.89 |
| Jul 01 2025 |
1843 |
174.89 |
| Jun 24 2025 |
1808 |
174.89 |
| Jun 17 2025 |
1809 |
174.89 |
| Jun 10 2025 |
1799 |
174.89 |
| Jun 03 2025 |
1793 |
174.89 |
| May 27 2025 |
1774 |
174.89 |
| May 20 2025 |
1800 |
174.89 |
| May 13 2025 |
1804 |
174.89 |
| May 06 2025 |
1759 |
174.89 |
| Apr 29 2025 |
1818 |
174.89 |
| Apr 22 2025 |
1761 |
172.82 |
| Apr 15 2025 |
1748 |
171.45 |
| Apr 08 2025 |
1686 |
171.45 |
| Apr 01 2025 |
1620 |
168.32 |
| Mar 25 2025 |
1640 |
168.32 |
| Mar 18 2025 |
1640 |
168.32 |
| Mar 11 2025 |
1630 |
168.32 |
| Mar 04 2025 |
1629 |
168.32 |
| Feb 25 2025 |
1594 |
166.46 |
| Feb 18 2025 |
1596 |
166.46 |
| Feb 11 2025 |
1600 |
166.46 |
| Feb 04 2025 |
1609 |
166.46 |
| Jan 29 2025 |
1632 |
166.66 |
| Jan 22 2025 |
1642 |
166.66 |
| Jan 15 2025 |
1649 |
166.66 |
| Jan 08 2025 |
1649 |
166.66 |
| Jan 01 2025 |
1649 |
166.66 |
| Dec 25 2024 |
1649 |
166.66 |
| Dec 18 2024 |
1646 |
166.66 |
| Dec 11 2024 |
1641 |
166.66 |
| Dec 04 2024 |
1641 |
166.66 |
| Nov 27 2024 |
1641 |
166.66 |
| Nov 20 2024 |
1644 |
166.66 |
| Nov 13 2024 |
1645 |
166.66 |
| Nov 06 2024 |
1645 |
166.66 |
| Oct 30 2024 |
1646 |
166.66 |
| Oct 23 2024 |
1651 |
166.66 |
| Oct 16 2024 |
1669 |
166.66 |
| Oct 09 2024 |
1699 |
166.66 |
