| Jun 07 2026 |
1543 |
159.4 |
| Jun 02 2026 |
1551 |
159.4 |
| May 26 2026 |
1675 |
163.15 |
| May 19 2026 |
1681 |
163.15 |
| May 12 2026 |
1688 |
163.15 |
| May 05 2026 |
1712 |
163.15 |
| Apr 28 2026 |
1728 |
163.15 |
| Apr 21 2026 |
1740 |
163.15 |
| Apr 14 2026 |
1801 |
165.39 |
| Apr 07 2026 |
1786 |
165.39 |
| Mar 31 2026 |
1815 |
165.39 |
| Mar 24 2026 |
2062 |
172.9 |
| Mar 17 2026 |
2057 |
172.9 |
| Mar 10 2026 |
2377 |
187.26 |
| Mar 03 2026 |
2358 |
187.26 |
| Feb 24 2026 |
2350 |
187.26 |
| Feb 17 2026 |
2389 |
190.79 |
| Feb 10 2026 |
2386 |
190.79 |
| Feb 03 2026 |
2384 |
190.79 |
| Jan 27 2026 |
2568 |
205.47 |
| Jan 20 2026 |
2566 |
205.47 |
| Jan 13 2026 |
2567 |
205.47 |
| Jan 06 2026 |
2567 |
205.47 |
| Dec 30 2025 |
2567 |
205.47 |
| Dec 23 2025 |
2564 |
205.47 |
| Dec 16 2025 |
2567 |
205.47 |
| Dec 09 2025 |
2566 |
205.47 |
| Dec 02 2025 |
2568 |
205.47 |
| Nov 25 2025 |
2568 |
205.47 |
| Nov 18 2025 |
2569 |
205.47 |
| Nov 11 2025 |
2573 |
205.47 |
| Nov 04 2025 |
2575 |
205.47 |
| Oct 28 2025 |
2560 |
205.47 |
| Oct 21 2025 |
2554 |
205.47 |
| Oct 14 2025 |
2547 |
205.47 |
| Oct 07 2025 |
2552 |
205.47 |
| Sep 30 2025 |
2542 |
205.47 |
| Sep 23 2025 |
2550 |
205.47 |
| Sep 16 2025 |
2609 |
208.73 |
| Sep 09 2025 |
2594 |
208.73 |
| Sep 02 2025 |
2593 |
208.73 |
| Aug 26 2025 |
2471 |
216.92 |
| Aug 19 2025 |
2474 |
216.92 |
| Aug 12 2025 |
2419 |
216.92 |
| Aug 05 2025 |
2200 |
216.92 |
| Jul 29 2025 |
2209 |
216.92 |
| Jul 22 2025 |
2213 |
216.92 |
| Jul 15 2025 |
2291 |
216.92 |
| Jul 08 2025 |
2357 |
216.92 |
| Jul 01 2025 |
2382 |
216.92 |
| Jun 24 2025 |
2338 |
216.92 |
| Jun 17 2025 |
2326 |
217.01 |
| Jun 10 2025 |
2300 |
217.01 |
| Jun 03 2025 |
2291 |
217.01 |
| May 27 2025 |
2220 |
213.96 |
| May 20 2025 |
2236 |
213.96 |
| May 13 2025 |
2288 |
219.58 |
| May 06 2025 |
2215 |
219.58 |
| Apr 29 2025 |
2242 |
218.9 |
| Apr 22 2025 |
2274 |
223.05 |
| Apr 15 2025 |
2288 |
223.05 |
| Apr 08 2025 |
2203 |
223.05 |
| Apr 01 2025 |
2189 |
222.99 |
| Mar 25 2025 |
2175 |
222.99 |
| Mar 18 2025 |
2176 |
222.99 |
| Mar 11 2025 |
2228 |
228.18 |
| Mar 04 2025 |
2151 |
225.81 |
| Feb 25 2025 |
2139 |
225.81 |
| Feb 18 2025 |
2133 |
225.81 |
| Feb 11 2025 |
2114 |
225.81 |
| Feb 04 2025 |
2114 |
225.81 |
| Jan 29 2025 |
2193 |
228.95 |
| Jan 22 2025 |
2203 |
228.95 |
| Jan 15 2025 |
2205 |
228.95 |
| Jan 08 2025 |
2202 |
228.95 |
| Jan 01 2025 |
2202 |
228.95 |
| Dec 25 2024 |
2202 |
228.95 |
| Dec 18 2024 |
2198 |
228.95 |
| Dec 11 2024 |
2192 |
228.95 |
| Dec 04 2024 |
2192 |
228.95 |
| Nov 27 2024 |
2190 |
228.95 |
| Nov 20 2024 |
2190 |
228.95 |
| Nov 13 2024 |
2190 |
228.95 |
| Nov 06 2024 |
2188 |
228.95 |
| Oct 30 2024 |
2189 |
228.95 |
| Oct 23 2024 |
2195 |
228.95 |
| Oct 16 2024 |
2213 |
228.95 |
| Oct 09 2024 |
2251 |
228.95 |
