| Jun 07 2026 |
2210 |
182.95 |
| Jun 02 2026 |
2217 |
182.95 |
| May 26 2026 |
2263 |
185.08 |
| May 19 2026 |
2278 |
185.08 |
| May 12 2026 |
2301 |
185.08 |
| May 05 2026 |
2279 |
183.01 |
| Apr 28 2026 |
2288 |
183.01 |
| Apr 21 2026 |
2316 |
183.01 |
| Apr 14 2026 |
2279 |
183.01 |
| Apr 07 2026 |
2257 |
183.01 |
| Mar 31 2026 |
2395 |
187.98 |
| Mar 24 2026 |
2385 |
187.98 |
| Mar 17 2026 |
2376 |
187.98 |
| Mar 10 2026 |
2387 |
187.98 |
| Mar 03 2026 |
2371 |
187.98 |
| Feb 24 2026 |
2366 |
187.98 |
| Feb 17 2026 |
2351 |
187.98 |
| Feb 10 2026 |
2350 |
187.98 |
| Feb 03 2026 |
2348 |
187.98 |
| Jan 27 2026 |
2349 |
187.98 |
| Jan 20 2026 |
2347 |
187.98 |
| Jan 13 2026 |
2345 |
187.98 |
| Jan 06 2026 |
2345 |
187.98 |
| Dec 30 2025 |
2345 |
187.98 |
| Dec 23 2025 |
2342 |
187.98 |
| Dec 16 2025 |
2345 |
187.98 |
| Dec 09 2025 |
2344 |
187.98 |
| Dec 02 2025 |
2345 |
187.98 |
| Nov 25 2025 |
2345 |
187.98 |
| Nov 18 2025 |
2346 |
187.98 |
| Nov 11 2025 |
2349 |
187.98 |
| Nov 04 2025 |
2354 |
187.98 |
| Oct 28 2025 |
2340 |
187.98 |
| Oct 21 2025 |
2335 |
187.98 |
| Oct 14 2025 |
2329 |
187.98 |
| Oct 07 2025 |
2333 |
187.98 |
| Sep 30 2025 |
2323 |
187.98 |
| Sep 23 2025 |
2329 |
187.98 |
| Sep 16 2025 |
2375 |
190.93 |
| Sep 09 2025 |
2366 |
190.93 |
| Sep 02 2025 |
2361 |
190.93 |
| Aug 26 2025 |
2143 |
190.93 |
| Aug 19 2025 |
2150 |
190.93 |
| Aug 12 2025 |
2102 |
190.93 |
| Aug 05 2025 |
1927 |
194.43 |
| Jul 29 2025 |
1939 |
194.43 |
| Jul 22 2025 |
1943 |
194.43 |
| Jul 15 2025 |
2023 |
194.43 |
| Jul 08 2025 |
2085 |
194.43 |
| Jul 01 2025 |
2109 |
194.43 |
| Jun 24 2025 |
2068 |
194.43 |
| Jun 17 2025 |
2059 |
194.43 |
| Jun 10 2025 |
2044 |
194.43 |
| Jun 03 2025 |
2028 |
194.43 |
| May 27 2025 |
2006 |
196.37 |
| May 20 2025 |
2025 |
196.37 |
| May 13 2025 |
2022 |
196.79 |
| May 06 2025 |
1996 |
202.11 |
| Apr 29 2025 |
2041 |
202.11 |
| Apr 22 2025 |
1992 |
202.11 |
| Apr 15 2025 |
2093 |
209.77 |
| Apr 08 2025 |
2012 |
209.77 |
| Apr 01 2025 |
1985 |
209.77 |
| Mar 25 2025 |
1983 |
209.77 |
| Mar 18 2025 |
2041 |
215.38 |
| Mar 11 2025 |
1982 |
213.89 |
| Mar 04 2025 |
1948 |
213.89 |
| Feb 25 2025 |
1926 |
213.89 |
| Feb 18 2025 |
1916 |
213.89 |
| Feb 11 2025 |
1988 |
219.71 |
| Feb 04 2025 |
1992 |
219.71 |
| Jan 29 2025 |
2077 |
223.34 |
| Jan 22 2025 |
2087 |
223.34 |
| Jan 15 2025 |
2091 |
223.34 |
| Jan 08 2025 |
2088 |
223.34 |
| Jan 01 2025 |
2088 |
223.34 |
| Dec 25 2024 |
2088 |
223.34 |
| Dec 18 2024 |
2084 |
223.34 |
| Dec 11 2024 |
2078 |
223.34 |
| Dec 04 2024 |
2078 |
223.34 |
| Nov 27 2024 |
2078 |
223.34 |
| Nov 20 2024 |
2079 |
223.34 |
| Nov 13 2024 |
2077 |
223.34 |
| Nov 06 2024 |
2076 |
223.34 |
| Oct 30 2024 |
2077 |
223.34 |
| Oct 23 2024 |
2082 |
223.34 |
| Oct 16 2024 |
2099 |
223.34 |
| Oct 09 2024 |
2136 |
223.34 |
