| Jun 07 2026 |
3162 |
248.36 |
| Jun 02 2026 |
3173 |
248.36 |
| May 26 2026 |
3134 |
245.54 |
| May 19 2026 |
3158 |
245.54 |
| May 12 2026 |
3188 |
245.54 |
| May 05 2026 |
3212 |
245.54 |
| Apr 28 2026 |
3230 |
245.54 |
| Apr 21 2026 |
3261 |
245.54 |
| Apr 14 2026 |
2892 |
226.24 |
| Apr 07 2026 |
2849 |
226.24 |
| Mar 31 2026 |
2903 |
226.24 |
| Mar 24 2026 |
2871 |
226.24 |
| Mar 17 2026 |
2740 |
218 |
| Mar 10 2026 |
2671 |
212.1 |
| Mar 03 2026 |
2654 |
212.1 |
| Feb 24 2026 |
2650 |
212.1 |
| Feb 17 2026 |
2638 |
212.1 |
| Feb 10 2026 |
2636 |
212.1 |
| Feb 03 2026 |
2750 |
220.58 |
| Jan 27 2026 |
2785 |
222.89 |
| Jan 20 2026 |
2782 |
222.89 |
| Jan 13 2026 |
2781 |
222.89 |
| Jan 06 2026 |
2781 |
222.89 |
| Dec 30 2025 |
2781 |
222.89 |
| Dec 23 2025 |
2778 |
222.89 |
| Dec 16 2025 |
2781 |
222.89 |
| Dec 09 2025 |
2780 |
222.89 |
| Dec 02 2025 |
2782 |
222.89 |
| Nov 25 2025 |
2782 |
222.89 |
| Nov 18 2025 |
2783 |
222.89 |
| Nov 11 2025 |
2791 |
222.89 |
| Nov 04 2025 |
2794 |
222.89 |
| Oct 28 2025 |
2778 |
222.89 |
| Oct 21 2025 |
2771 |
222.89 |
| Oct 14 2025 |
2766 |
222.89 |
| Oct 07 2025 |
2775 |
222.89 |
| Sep 30 2025 |
2767 |
222.89 |
| Sep 23 2025 |
2777 |
222.89 |
| Sep 16 2025 |
2755 |
220.01 |
| Sep 09 2025 |
2747 |
220.01 |
| Sep 02 2025 |
2750 |
220.01 |
| Aug 26 2025 |
2514 |
220.01 |
| Aug 19 2025 |
2516 |
220.01 |
| Aug 12 2025 |
2457 |
220.01 |
| Aug 05 2025 |
2243 |
220.01 |
| Jul 29 2025 |
2254 |
220.01 |
| Jul 22 2025 |
2258 |
220.01 |
| Jul 15 2025 |
2336 |
220.01 |
| Jul 08 2025 |
2400 |
220.01 |
| Jul 01 2025 |
2423 |
220.01 |
| Jun 24 2025 |
2378 |
220.01 |
| Jun 17 2025 |
2369 |
220.01 |
| Jun 10 2025 |
2349 |
220.01 |
| Jun 03 2025 |
2337 |
220.01 |
| May 27 2025 |
2312 |
220.41 |
| May 20 2025 |
2325 |
220.41 |
| May 13 2025 |
2305 |
220.41 |
| May 06 2025 |
2226 |
220.41 |
| Apr 29 2025 |
2269 |
220.41 |
| Apr 22 2025 |
2221 |
220.41 |
| Apr 15 2025 |
2317 |
224.72 |
| Apr 08 2025 |
2240 |
224.72 |
| Apr 01 2025 |
2226 |
224.72 |
| Mar 25 2025 |
2214 |
224.72 |
| Mar 18 2025 |
2270 |
228.25 |
| Mar 11 2025 |
2307 |
232.61 |
| Mar 04 2025 |
2280 |
232.61 |
| Feb 25 2025 |
2263 |
232.61 |
| Feb 18 2025 |
2271 |
233.63 |
| Feb 11 2025 |
2352 |
238.42 |
| Feb 04 2025 |
2249 |
232.46 |
| Jan 29 2025 |
2347 |
237.63 |
| Jan 22 2025 |
2357 |
237.63 |
| Jan 15 2025 |
2359 |
237.63 |
| Jan 08 2025 |
2358 |
237.63 |
| Jan 01 2025 |
2358 |
237.63 |
| Dec 25 2024 |
2358 |
237.63 |
| Dec 18 2024 |
2354 |
237.63 |
| Dec 11 2024 |
2348 |
237.63 |
| Dec 04 2024 |
2348 |
237.63 |
| Nov 27 2024 |
2349 |
237.63 |
| Nov 20 2024 |
2348 |
237.63 |
| Nov 13 2024 |
2349 |
237.63 |
| Nov 06 2024 |
2346 |
237.63 |
| Oct 30 2024 |
2345 |
237.63 |
| Oct 23 2024 |
2348 |
237.63 |
| Oct 16 2024 |
2367 |
237.63 |
| Oct 09 2024 |
2405 |
237.63 |
