| Jun 07 2026 |
2052 |
176.27 |
| Jun 02 2026 |
2059 |
176.27 |
| May 26 2026 |
2079 |
176.27 |
| May 19 2026 |
2207 |
181.78 |
| May 12 2026 |
2371 |
189.39 |
| May 05 2026 |
2404 |
189.39 |
| Apr 28 2026 |
2400 |
189.39 |
| Apr 21 2026 |
2575 |
199.98 |
| Apr 14 2026 |
2517 |
199.98 |
| Apr 07 2026 |
2490 |
199.98 |
| Mar 31 2026 |
2536 |
199.98 |
| Mar 24 2026 |
2631 |
208.65 |
| Mar 17 2026 |
2623 |
208.65 |
| Mar 10 2026 |
2640 |
208.65 |
| Mar 03 2026 |
2624 |
208.65 |
| Feb 24 2026 |
2618 |
208.65 |
| Feb 17 2026 |
2869 |
228.46 |
| Feb 10 2026 |
2864 |
228.46 |
| Feb 03 2026 |
2865 |
228.46 |
| Jan 27 2026 |
2870 |
228.46 |
| Jan 20 2026 |
2867 |
228.46 |
| Jan 13 2026 |
2867 |
228.46 |
| Jan 06 2026 |
2867 |
228.46 |
| Dec 30 2025 |
2869 |
228.46 |
| Dec 23 2025 |
2866 |
228.46 |
| Dec 16 2025 |
2869 |
228.46 |
| Dec 09 2025 |
2868 |
228.46 |
| Dec 02 2025 |
2869 |
228.46 |
| Nov 25 2025 |
2869 |
228.46 |
| Nov 18 2025 |
2871 |
228.46 |
| Nov 11 2025 |
2878 |
228.46 |
| Nov 04 2025 |
2882 |
228.46 |
| Oct 28 2025 |
2867 |
228.46 |
| Oct 21 2025 |
2860 |
228.46 |
| Oct 14 2025 |
2854 |
228.46 |
| Oct 07 2025 |
2862 |
228.46 |
| Sep 30 2025 |
2851 |
228.46 |
| Sep 23 2025 |
3052 |
240.51 |
| Sep 16 2025 |
2968 |
235 |
| Sep 09 2025 |
2961 |
235 |
| Sep 02 2025 |
2892 |
229.57 |
| Aug 26 2025 |
2643 |
229.57 |
| Aug 19 2025 |
2648 |
229.57 |
| Aug 12 2025 |
2587 |
229.57 |
| Aug 05 2025 |
2362 |
229.57 |
| Jul 29 2025 |
2373 |
229.57 |
| Jul 22 2025 |
2377 |
229.57 |
| Jul 15 2025 |
2457 |
229.57 |
| Jul 08 2025 |
2530 |
229.57 |
| Jul 01 2025 |
2557 |
229.57 |
| Jun 24 2025 |
2515 |
229.57 |
| Jun 17 2025 |
2504 |
229.57 |
| Jun 10 2025 |
2487 |
229.57 |
| Jun 03 2025 |
2564 |
235.49 |
| May 27 2025 |
2538 |
235.49 |
| May 20 2025 |
2559 |
235.49 |
| May 13 2025 |
2562 |
235.49 |
| May 06 2025 |
2562 |
239.75 |
| Apr 29 2025 |
2605 |
239.16 |
| Apr 22 2025 |
2559 |
239.16 |
| Apr 15 2025 |
2575 |
239.16 |
| Apr 08 2025 |
2499 |
239.16 |
| Apr 01 2025 |
2482 |
239.16 |
| Mar 25 2025 |
2582 |
245.59 |
| Mar 18 2025 |
2573 |
245.59 |
| Mar 11 2025 |
2498 |
242.76 |
| Mar 04 2025 |
2403 |
238.92 |
| Feb 25 2025 |
2386 |
238.92 |
| Feb 18 2025 |
2374 |
238.92 |
| Feb 11 2025 |
2363 |
238.92 |
| Feb 04 2025 |
2362 |
238.92 |
| Jan 29 2025 |
2373 |
238.92 |
| Jan 22 2025 |
2383 |
238.92 |
| Jan 15 2025 |
2385 |
238.92 |
| Jan 08 2025 |
2384 |
238.92 |
| Jan 01 2025 |
2384 |
238.92 |
| Dec 25 2024 |
2384 |
238.92 |
| Dec 18 2024 |
2380 |
238.92 |
| Dec 11 2024 |
2374 |
238.92 |
| Dec 04 2024 |
2374 |
238.92 |
| Nov 27 2024 |
2375 |
238.92 |
| Nov 20 2024 |
2374 |
238.92 |
| Nov 13 2024 |
2375 |
238.92 |
| Nov 06 2024 |
2372 |
238.92 |
| Oct 30 2024 |
2371 |
238.92 |
| Oct 23 2024 |
2374 |
238.92 |
| Oct 16 2024 |
2393 |
238.92 |
| Oct 09 2024 |
2431 |
238.92 |
