| Jun 07 2026 |
1389 |
154.74 |
| Jun 02 2026 |
1397 |
154.74 |
| May 26 2026 |
1719 |
164.2 |
| May 19 2026 |
1725 |
164.2 |
| May 12 2026 |
1734 |
164.2 |
| May 05 2026 |
1752 |
164.2 |
| Apr 28 2026 |
1759 |
164.2 |
| Apr 21 2026 |
1773 |
164.2 |
| Apr 14 2026 |
1928 |
168.66 |
| Apr 07 2026 |
1912 |
168.66 |
| Mar 31 2026 |
1933 |
168.66 |
| Mar 24 2026 |
2163 |
176.45 |
| Mar 17 2026 |
2163 |
176.45 |
| Mar 10 2026 |
2168 |
176.45 |
| Mar 03 2026 |
2381 |
188.68 |
| Feb 24 2026 |
2380 |
188.68 |
| Feb 17 2026 |
2365 |
188.68 |
| Feb 10 2026 |
2363 |
188.68 |
| Feb 03 2026 |
2361 |
188.68 |
| Jan 27 2026 |
2363 |
188.68 |
| Jan 20 2026 |
2361 |
188.68 |
| Jan 13 2026 |
2360 |
188.68 |
| Jan 06 2026 |
2360 |
188.68 |
| Dec 30 2025 |
2360 |
188.68 |
| Dec 23 2025 |
2357 |
188.68 |
| Dec 16 2025 |
2360 |
188.68 |
| Dec 09 2025 |
2359 |
188.68 |
| Dec 02 2025 |
2360 |
188.68 |
| Nov 25 2025 |
2360 |
188.68 |
| Nov 18 2025 |
2361 |
188.68 |
| Nov 11 2025 |
2364 |
188.68 |
| Nov 04 2025 |
2369 |
188.68 |
| Oct 28 2025 |
2355 |
188.68 |
| Oct 21 2025 |
2350 |
188.68 |
| Oct 14 2025 |
2343 |
188.68 |
| Oct 07 2025 |
2348 |
188.68 |
| Sep 30 2025 |
2338 |
188.68 |
| Sep 23 2025 |
2346 |
188.68 |
| Sep 16 2025 |
2347 |
188.68 |
| Sep 09 2025 |
2340 |
188.68 |
| Sep 02 2025 |
2332 |
188.68 |
| Aug 26 2025 |
2177 |
194.17 |
| Aug 19 2025 |
2181 |
194.17 |
| Aug 12 2025 |
2125 |
194.17 |
| Aug 05 2025 |
1923 |
194.17 |
| Jul 29 2025 |
1935 |
194.17 |
| Jul 22 2025 |
1939 |
194.17 |
| Jul 15 2025 |
2019 |
194.17 |
| Jul 08 2025 |
2081 |
194.17 |
| Jul 01 2025 |
2106 |
194.17 |
| Jun 24 2025 |
2065 |
194.17 |
| Jun 17 2025 |
2055 |
194.17 |
| Jun 10 2025 |
2074 |
197.41 |
| Jun 03 2025 |
2060 |
197.41 |
| May 27 2025 |
2127 |
205.8 |
| May 20 2025 |
2250 |
215.1 |
| May 13 2025 |
2253 |
217.42 |
| May 06 2025 |
2172 |
217.42 |
| Apr 29 2025 |
2306 |
222.73 |
| Apr 22 2025 |
2371 |
228.06 |
| Apr 15 2025 |
2383 |
228.06 |
| Apr 08 2025 |
2302 |
228.06 |
| Apr 01 2025 |
2282 |
228.06 |
| Mar 25 2025 |
2272 |
228.06 |
| Mar 18 2025 |
2264 |
228.06 |
| Mar 11 2025 |
2224 |
228.03 |
| Mar 04 2025 |
4010 |
238.64 |
| Feb 25 2025 |
3999 |
238.64 |
| Feb 18 2025 |
2580 |
250.07 |
| Feb 11 2025 |
2569 |
250.07 |
| Feb 04 2025 |
2568 |
250.07 |
| Jan 29 2025 |
2666 |
253.99 |
| Jan 22 2025 |
2676 |
253.99 |
| Jan 15 2025 |
2682 |
253.99 |
| Jan 08 2025 |
2681 |
253.99 |
| Jan 01 2025 |
2679 |
253.99 |
| Dec 25 2024 |
2679 |
253.99 |
| Dec 18 2024 |
2675 |
253.99 |
| Dec 11 2024 |
2669 |
253.99 |
| Dec 04 2024 |
2668 |
253.99 |
| Nov 27 2024 |
2669 |
253.99 |
| Nov 20 2024 |
2666 |
253.99 |
| Nov 13 2024 |
2661 |
253.99 |
| Nov 06 2024 |
2658 |
253.99 |
| Oct 30 2024 |
2658 |
253.99 |
| Oct 23 2024 |
2665 |
253.99 |
| Oct 16 2024 |
2686 |
253.99 |
| Oct 09 2024 |
2721 |
253.99 |
