| Apr 21 2026 |
10748 |
371.94 |
| Apr 14 2026 |
10819 |
371.94 |
| Apr 07 2026 |
12265 |
371.94 |
| Mar 31 2026 |
12178 |
371.94 |
| Mar 24 2026 |
12157 |
371.94 |
| Mar 17 2026 |
12378 |
371.94 |
| Mar 10 2026 |
12524 |
371.94 |
| Mar 03 2026 |
12621 |
371.94 |
| Feb 24 2026 |
12959 |
371.94 |
| Feb 17 2026 |
13079 |
371.94 |
| Feb 10 2026 |
13092 |
371.94 |
| Feb 03 2026 |
13092 |
371.94 |
| Jan 27 2026 |
13061 |
371.94 |
| Jan 20 2026 |
13061 |
371.94 |
| Jan 13 2026 |
13061 |
371.94 |
| Jan 06 2026 |
13061 |
371.94 |
| Dec 30 2025 |
13061 |
371.94 |
| Dec 23 2025 |
13061 |
371.94 |
| Dec 16 2025 |
13061 |
371.94 |
| Dec 09 2025 |
12735 |
371.94 |
| Dec 02 2025 |
12502 |
371.94 |
| Nov 25 2025 |
12097 |
371.94 |
| Nov 18 2025 |
12167 |
371.94 |
| Nov 11 2025 |
11719 |
371.94 |
| Nov 04 2025 |
11741 |
371.94 |
| Oct 28 2025 |
11971 |
371.94 |
| Oct 21 2025 |
12057 |
371.94 |
| Oct 14 2025 |
12307 |
371.94 |
| Oct 07 2025 |
12443 |
371.94 |
| Sep 30 2025 |
12588 |
371.94 |
| Sep 23 2025 |
12809 |
371.94 |
| Sep 16 2025 |
12555 |
371.94 |
| Sep 09 2025 |
12812 |
371.94 |
| Sep 02 2025 |
11391 |
371.94 |
| Aug 26 2025 |
11389 |
371.94 |
| Aug 19 2025 |
11436 |
371.94 |
| Aug 12 2025 |
12440 |
371.94 |
| Aug 05 2025 |
12775 |
371.94 |
| Jul 29 2025 |
12838 |
371.94 |
| Jul 22 2025 |
12403 |
371.94 |
| Jul 15 2025 |
12823 |
371.94 |
| Jul 08 2025 |
12836 |
371.94 |
| Jul 01 2025 |
12760 |
371.94 |
| Jun 24 2025 |
12889 |
371.94 |
| Jun 17 2025 |
13064 |
371.94 |
| Jun 10 2025 |
11699 |
371.94 |
| Jun 03 2025 |
11699 |
371.94 |
| May 27 2025 |
13363 |
371.94 |
| May 20 2025 |
11961 |
371.94 |
| May 13 2025 |
11610 |
371.94 |
| May 06 2025 |
11602 |
371.94 |
| Apr 22 2015 |
10468 |
399.35 |
| Apr 22 2015 |
15339 |
399.35 |
| Apr 15 2015 |
10346 |
399.35 |
| Apr 15 2015 |
15287 |
399.35 |
| Apr 08 2015 |
10360 |
399.35 |
| Apr 08 2015 |
15341 |
399.35 |
| Apr 01 2015 |
10456 |
399.35 |
| Apr 01 2015 |
15608 |
399.35 |
| Mar 25 2015 |
10080 |
399.35 |
| Mar 25 2015 |
15149 |
399.35 |
| Mar 18 2015 |
9828 |
399.35 |
| Mar 18 2015 |
14872 |
399.35 |
| Mar 11 2015 |
10049 |
399.35 |
| Mar 11 2015 |
15334 |
399.35 |
| Mar 04 2015 |
10190 |
399.35 |
| Mar 04 2015 |
15496 |
399.35 |
| Feb 25 2015 |
10222 |
399.35 |
| Feb 25 2015 |
15521 |
399.35 |
| Feb 18 2015 |
10319 |
399.35 |
| Feb 18 2015 |
15592 |
399.35 |
| Feb 11 2015 |
10354 |
399.35 |
| Feb 11 2015 |
15617 |
399.35 |
| Feb 04 2015 |
10386 |
399.35 |
| Feb 04 2015 |
15636 |
399.35 |
| Jan 28 2015 |
10374 |
399.35 |
| Jan 28 2015 |
15641 |
399.35 |
| Jan 21 2015 |
10397 |
399.35 |
| Jan 21 2015 |
15663 |
399.35 |
| Jan 14 2015 |
10406 |
399.35 |
| Jan 14 2015 |
15679 |
399.35 |
| Jan 07 2015 |
10406 |
399.35 |
| Jan 07 2015 |
15658 |
399.35 |
| Dec 31 2014 |
10406 |
399.35 |
| Dec 31 2014 |
15664 |
399.35 |
| Dec 24 2014 |
10406 |
399.35 |
| Dec 24 2014 |
15664 |
399.35 |
| Dec 17 2014 |
10406 |
399.35 |
| Dec 17 2014 |
15656 |
399.35 |
| Dec 10 2014 |
10406 |
399.35 |
| Dec 10 2014 |
15656 |
399.35 |
| Dec 03 2014 |
10406 |
399.35 |
| Dec 03 2014 |
15657 |
399.35 |
| Nov 26 2014 |
10406 |
399.35 |
| Nov 26 2014 |
15657 |
399.35 |
| Nov 19 2014 |
10406 |
399.35 |
| Nov 19 2014 |
15658 |
399.35 |
| Nov 12 2014 |
10406 |
399.35 |
| Nov 12 2014 |
15658 |
399.35 |
| Nov 05 2014 |
10406 |
399.35 |
| Nov 05 2014 |
15658 |
399.35 |
| Oct 29 2014 |
10404 |
399.35 |
| Oct 29 2014 |
15656 |
399.35 |
| Oct 22 2014 |
10392 |
399.35 |
| Oct 22 2014 |
15671 |
399.35 |
| Oct 15 2014 |
10357 |
399.35 |
| Oct 15 2014 |
15630 |
399.35 |
| Oct 08 2014 |
10362 |
399.35 |
| Oct 08 2014 |
15607 |
399.35 |
| Oct 01 2014 |
10371 |
399.35 |
| Oct 01 2014 |
15627 |
399.35 |
| Sep 24 2014 |
10424 |
399.35 |
| Sep 24 2014 |
15618 |
399.35 |
| Sep 17 2014 |
10345 |
399.35 |
| Sep 17 2014 |
15595 |
399.35 |
| Sep 10 2014 |
10360 |
399.35 |
| Sep 10 2014 |
15602 |
399.35 |
| Sep 03 2014 |
10376 |
399.35 |
| Sep 03 2014 |
15652 |
399.35 |
| Aug 27 2014 |
10272 |
399.35 |
| Aug 27 2014 |
15669 |
399.35 |
| Aug 20 2014 |
10272 |
399.35 |
| Aug 20 2014 |
15683 |
399.35 |
| Aug 13 2014 |
10253 |
399.35 |
| Aug 13 2014 |
15747 |
399.35 |
| Aug 06 2014 |
10386 |
399.35 |
| Aug 06 2014 |
15819 |
399.35 |
| Jul 30 2014 |
10416 |
399.35 |
| Jul 30 2014 |
15932 |
399.35 |
| Jul 23 2014 |
10373 |
399.35 |
| Jul 23 2014 |
15861 |
399.35 |
| Jul 16 2014 |
10480 |
399.35 |
| Jul 16 2014 |
15868 |
399.35 |
| Jul 09 2014 |
10511 |
399.35 |
| Jul 09 2014 |
15851 |
399.35 |
| Jul 02 2014 |
10581 |
399.35 |
| Jul 02 2014 |
16018 |
399.35 |
| Jun 25 2014 |
10684 |
399.35 |
| Jun 25 2014 |
16033 |
399.35 |
| Jun 18 2014 |
10721 |
399.35 |
| Jun 18 2014 |
16071 |
399.35 |
| Jun 11 2014 |
10652 |
399.35 |
| Jun 11 2014 |
16230 |
399.35 |
| Jun 04 2014 |
10707 |
399.35 |
| Jun 04 2014 |
16336 |
399.35 |
| May 28 2014 |
10681 |
399.35 |
| May 28 2014 |
16372 |
399.35 |
| May 21 2014 |
10701 |
399.35 |
| May 21 2014 |
16432 |
399.35 |
| May 14 2014 |
10776 |
399.35 |
| May 14 2014 |
16498 |
399.35 |
| Mar 20 2013 |
4457 |
288.33 |
| Mar 20 2013 |
5512 |
288.33 |
| Mar 13 2013 |
5542 |
288.33 |
| Oct 19 2012 |
3670 |
288.33 |
| Oct 19 2012 |
8921 |
339.57 |
| Sep 23 2012 |
3655 |
288.33 |
| Sep 23 2012 |
8886 |
339.57 |
| Aug 31 2012 |
3562 |
288.33 |
| Aug 31 2012 |
8740 |
339.57 |
| Aug 24 2012 |
3533 |
288.33 |
| Aug 24 2012 |
8695 |
339.57 |
| Aug 10 2012 |
3492 |
288.33 |
| Aug 10 2012 |
8532 |
339.57 |
| Aug 03 2012 |
3446 |
288.33 |
| Aug 03 2012 |
8467 |
339.57 |
| Jul 27 2012 |
3366 |
288.33 |
| Jul 27 2012 |
8359 |
339.57 |
| Jul 06 2012 |
3293 |
288.33 |
| Jul 06 2012 |
8233 |
339.57 |
| Jun 22 2012 |
3088 |
288.33 |
| Jun 22 2012 |
7929 |
339.57 |
| Jun 15 2012 |
3133 |
288.33 |
| Jun 15 2012 |
8371 |
339.57 |
| Jun 08 2012 |
3106 |
288.33 |
| Jun 08 2012 |
8299 |
339.57 |
| Jun 01 2012 |
3014 |
288.33 |
| Jun 01 2012 |
8273 |
339.57 |
| May 25 2012 |
2585 |
288.33 |
| May 25 2012 |
7751 |
339.57 |
| May 18 2012 |
2649 |
288.33 |
| May 18 2012 |
7877 |
339.57 |
| May 11 2012 |
2624 |
288.33 |
| May 11 2012 |
7904 |
339.57 |
| May 04 2012 |
2533 |
288.33 |
| May 04 2012 |
7759 |
339.57 |
| Apr 27 2012 |
2484 |
288.33 |
| Apr 27 2012 |
7650 |
339.57 |
| Apr 13 2012 |
2219 |
288.33 |
| Apr 13 2012 |
7176 |
339.57 |
| Apr 06 2012 |
2130 |
288.33 |
| Apr 06 2012 |
8002 |
352.38 |
| Mar 27 2012 |
9426 |
373.73 |
| Sep 23 2011 |
3535 |
325 |
| Sep 23 2011 |
5285 |
325 |
| Sep 16 2011 |
3534 |
325 |
| Sep 16 2011 |
5278 |
325 |
| Sep 10 2011 |
3469 |
325 |
| Sep 10 2011 |
5191 |
325 |
| Sep 02 2011 |
3404 |
325 |
| Sep 02 2011 |
5133 |
325 |
| Aug 26 2011 |
3393 |
325 |
| Aug 26 2011 |
5129 |
325 |
| Aug 19 2011 |
3316 |
325 |
| Aug 19 2011 |
4571 |
325 |
| Aug 12 2011 |
3309 |
325 |
| Aug 12 2011 |
4518 |
325 |
| Aug 05 2011 |
3282 |
325 |
| Aug 05 2011 |
4474 |
325 |
| Jul 29 2011 |
3270 |
325 |
| Jul 29 2011 |
4444 |
325 |
| Jul 22 2011 |
3092 |
325 |
| Jul 22 2011 |
4257 |
325 |
| Jul 15 2011 |
2955 |
325 |
| Jul 15 2011 |
4059 |
325 |
| Jul 08 2011 |
2828 |
325 |
| Jul 08 2011 |
3887 |
325 |
| Jul 01 2011 |
2249 |
325 |
| Jul 01 2011 |
3067 |
325 |
| Jun 17 2011 |
2187 |
325 |
| Jun 17 2011 |
2994 |
325 |
| Jun 10 2011 |
2089 |
325 |
| Jun 10 2011 |
3061 |
325 |
| Jun 03 2011 |
1943 |
325 |
| Jun 03 2011 |
2874 |
325 |
| May 29 2011 |
1944 |
325 |
| May 29 2011 |
2899 |
325 |
| May 06 2011 |
2045 |
325 |
| May 06 2011 |
3018 |
325 |
| Apr 22 2011 |
2220 |
325 |
| Apr 22 2011 |
3226 |
325 |
| Apr 01 2011 |
2324 |
325 |
| Apr 01 2011 |
3369 |
325 |
