| Jun 07 2026 |
1815 |
167.99 |
| Jun 02 2026 |
1822 |
167.99 |
| May 26 2026 |
1743 |
164.69 |
| May 19 2026 |
1593 |
160.56 |
| May 12 2026 |
1293 |
151.74 |
| May 05 2026 |
1299 |
151.74 |
| Apr 28 2026 |
1301 |
151.74 |
| Apr 21 2026 |
1309 |
151.74 |
| Apr 14 2026 |
1291 |
151.74 |
| Apr 07 2026 |
1284 |
151.74 |
| Mar 31 2026 |
1285 |
150.8 |
| Mar 24 2026 |
1279 |
150.8 |
| Mar 17 2026 |
1267 |
150.8 |
| Mar 10 2026 |
1269 |
150.8 |
| Mar 03 2026 |
1264 |
150.8 |
| Feb 24 2026 |
1260 |
150.8 |
| Feb 17 2026 |
1248 |
150.8 |
| Feb 10 2026 |
1249 |
150.8 |
| Feb 03 2026 |
1246 |
150.8 |
| Jan 27 2026 |
1244 |
150.8 |
| Jan 20 2026 |
1243 |
150.8 |
| Jan 13 2026 |
1240 |
150.8 |
| Jan 06 2026 |
1240 |
150.8 |
| Dec 30 2025 |
1240 |
150.8 |
| Dec 23 2025 |
1236 |
150.8 |
| Dec 16 2025 |
1237 |
150.8 |
| Dec 09 2025 |
1237 |
150.8 |
| Dec 02 2025 |
1233 |
150.8 |
| Nov 25 2025 |
1232 |
150.8 |
| Nov 18 2025 |
1233 |
150.8 |
| Nov 11 2025 |
1233 |
150.8 |
| Nov 04 2025 |
1238 |
150.8 |
| Oct 28 2025 |
1231 |
150.8 |
| Oct 21 2025 |
1227 |
150.8 |
| Oct 14 2025 |
1229 |
150.8 |
| Oct 07 2025 |
1226 |
150.8 |
| Sep 30 2025 |
1211 |
150.8 |
| Sep 23 2025 |
1220 |
150.8 |
| Sep 16 2025 |
1340 |
153.99 |
| Sep 09 2025 |
1330 |
153.99 |
| Sep 02 2025 |
1338 |
153.99 |
| Aug 26 2025 |
1206 |
153.99 |
| Aug 19 2025 |
1209 |
153.99 |
| Aug 12 2025 |
1187 |
153.99 |
| Aug 05 2025 |
1081 |
153.99 |
| Jul 29 2025 |
1087 |
153.99 |
| Jul 22 2025 |
1090 |
153.99 |
| Jul 15 2025 |
1138 |
153.99 |
| Jul 08 2025 |
1171 |
153.99 |
| Jul 01 2025 |
1187 |
153.99 |
| Jun 24 2025 |
1172 |
153.99 |
| Jun 17 2025 |
1161 |
153.99 |
| Jun 10 2025 |
1159 |
153.99 |
| Jun 03 2025 |
1157 |
153.99 |
| May 27 2025 |
1450 |
162.53 |
| May 20 2025 |
1473 |
162.53 |
| May 13 2025 |
1711 |
170.27 |
| May 06 2025 |
1669 |
170.27 |
| Apr 29 2025 |
1737 |
170.27 |
| Apr 22 2025 |
1710 |
170.27 |
| Apr 15 2025 |
1717 |
170.27 |
| Apr 08 2025 |
1659 |
170.27 |
| Apr 01 2025 |
1700 |
171.58 |
| Mar 25 2025 |
1716 |
171.58 |
| Mar 18 2025 |
1718 |
171.58 |
| Mar 11 2025 |
1708 |
171.94 |
| Mar 04 2025 |
1702 |
171.89 |
| Feb 25 2025 |
1700 |
171.01 |
| Feb 18 2025 |
2734 |
169.08 |
| Feb 11 2025 |
2700 |
168.73 |
| Feb 04 2025 |
2671 |
168.73 |
| Jan 29 2025 |
4418 |
261.55 |
| Jan 22 2025 |
4413 |
261.55 |
| Jan 15 2025 |
4410 |
261.55 |
| Jan 08 2025 |
4386 |
261.55 |
| Jan 01 2025 |
4391 |
261.55 |
| Dec 25 2024 |
4391 |
261.55 |
| Dec 18 2024 |
4380 |
261.55 |
| Dec 11 2024 |
4381 |
261.55 |
| Dec 04 2024 |
4382 |
261.55 |
| Nov 27 2024 |
4382 |
261.55 |
| Nov 20 2024 |
4390 |
261.55 |
| Nov 13 2024 |
4432 |
261.55 |
| Nov 06 2024 |
4444 |
261.55 |
| Oct 30 2024 |
4447 |
261.55 |
| Oct 23 2024 |
4489 |
261.55 |
| Oct 16 2024 |
4573 |
261.55 |
| Oct 09 2024 |
4750 |
261.55 |
