| May 26 2026 |
4301 |
260.16 |
| May 19 2026 |
4339 |
260.16 |
| May 12 2026 |
4361 |
260.16 |
| May 05 2026 |
4336 |
260.16 |
| Apr 28 2026 |
4427 |
260.16 |
| Apr 21 2026 |
4411 |
260.16 |
| Apr 14 2026 |
4471 |
260.16 |
| Apr 07 2026 |
4516 |
260.16 |
| Mar 31 2026 |
4492 |
260.16 |
| Mar 24 2026 |
4442 |
260.16 |
| Mar 17 2026 |
4493 |
260.16 |
| Mar 10 2026 |
4294 |
253.02 |
| Mar 03 2026 |
4222 |
253.02 |
| Feb 24 2026 |
4228 |
253.02 |
| Feb 17 2026 |
4216 |
253.02 |
| Feb 10 2026 |
4126 |
253.02 |
| Feb 03 2026 |
3252 |
252.01 |
| Jan 27 2026 |
3260 |
252.01 |
| Jan 20 2026 |
3255 |
252.01 |
| Jan 13 2026 |
3256 |
252.01 |
| Jan 06 2026 |
3254 |
252.01 |
| Dec 30 2025 |
3256 |
252.01 |
| Dec 23 2025 |
3253 |
252.01 |
| Dec 16 2025 |
3257 |
252.01 |
| Dec 09 2025 |
3256 |
252.01 |
| Dec 02 2025 |
3257 |
252.01 |
| Nov 25 2025 |
3255 |
252.01 |
| Nov 18 2025 |
3257 |
252.01 |
| Nov 11 2025 |
3269 |
252.01 |
| Nov 04 2025 |
3273 |
252.01 |
| Oct 28 2025 |
3266 |
252.01 |
| Oct 21 2025 |
3261 |
252.01 |
| Oct 14 2025 |
3245 |
252.01 |
| Oct 07 2025 |
3251 |
252.01 |
| Sep 30 2025 |
3234 |
252.01 |
| Sep 23 2025 |
3240 |
252.01 |
| Sep 16 2025 |
3259 |
252.01 |
| Sep 09 2025 |
3237 |
252.01 |
| Sep 02 2025 |
3253 |
252.01 |
| Aug 26 2025 |
2998 |
252.01 |
| Aug 19 2025 |
3001 |
252.01 |
| Aug 12 2025 |
2938 |
252.01 |
| Aug 05 2025 |
2682 |
252.01 |
| Jul 29 2025 |
2692 |
252.01 |
| Jul 22 2025 |
2696 |
252.01 |
| Jul 15 2025 |
2782 |
252.01 |
| Jul 08 2025 |
2868 |
252.01 |
| Jul 01 2025 |
2891 |
252.01 |
| Jun 24 2025 |
2862 |
252.01 |
| Jun 17 2025 |
2857 |
252.01 |
| Jun 10 2025 |
2807 |
250.99 |
| Jun 03 2025 |
2813 |
250.99 |
| May 27 2025 |
2733 |
247.93 |
| May 20 2025 |
2755 |
247.93 |
| May 13 2025 |
2774 |
247.93 |
| May 06 2025 |
2691 |
247.93 |
| Apr 29 2025 |
2765 |
247.93 |
| Apr 22 2025 |
2728 |
247.93 |
| Apr 15 2025 |
2747 |
247.93 |
| Apr 08 2025 |
2666 |
247.93 |
| Apr 01 2025 |
2765 |
253.94 |
| Mar 25 2025 |
2759 |
253.94 |
| Mar 18 2025 |
2751 |
253.94 |
| Mar 11 2025 |
2718 |
254.97 |
| Mar 04 2025 |
2699 |
254.97 |
| Feb 25 2025 |
2692 |
254.97 |
| Feb 18 2025 |
2691 |
254.97 |
| Feb 11 2025 |
2719 |
256.63 |
| Feb 04 2025 |
2717 |
256.63 |
| Jan 29 2025 |
2871 |
263.56 |
| Jan 22 2025 |
2880 |
263.56 |
| Jan 15 2025 |
2885 |
263.56 |
| Jan 08 2025 |
2886 |
263.56 |
| Jan 01 2025 |
2883 |
263.56 |
| Dec 25 2024 |
2883 |
263.56 |
| Dec 18 2024 |
2878 |
263.56 |
| Dec 11 2024 |
2872 |
263.56 |
| Dec 04 2024 |
2872 |
263.56 |
| Nov 27 2024 |
2870 |
263.56 |
| Nov 20 2024 |
2865 |
263.56 |
| Nov 13 2024 |
2861 |
263.56 |
| Nov 06 2024 |
2853 |
263.56 |
| Oct 30 2024 |
2851 |
263.56 |
| Oct 23 2024 |
2859 |
263.56 |
| Oct 16 2024 |
2881 |
263.56 |
| Oct 09 2024 |
2919 |
263.56 |
