| Sep 16 2025 |
5171 |
285.63 |
| Sep 09 2025 |
5199 |
285.63 |
| Sep 02 2025 |
5327 |
285.63 |
| Aug 26 2025 |
4967 |
285.63 |
| Aug 19 2025 |
4975 |
285.63 |
| Aug 12 2025 |
4959 |
285.63 |
| Aug 05 2025 |
4509 |
285.63 |
| Jul 29 2025 |
4567 |
285.63 |
| Jul 22 2025 |
4606 |
285.63 |
| Jul 15 2025 |
4903 |
285.63 |
| Jul 08 2025 |
5095 |
285.63 |
| Jul 01 2025 |
5099 |
285.63 |
| Jun 24 2025 |
5078 |
285.63 |
| Jun 17 2025 |
5215 |
285.63 |
| Jun 10 2025 |
5231 |
285.63 |
| Jun 03 2025 |
5147 |
285.63 |
| May 27 2025 |
5186 |
285.63 |
| May 20 2025 |
5401 |
285.63 |
| May 13 2025 |
5479 |
285.63 |
| May 06 2025 |
5547 |
285.63 |
| Apr 29 2025 |
5598 |
285.63 |
| Apr 22 2025 |
5779 |
285.63 |
| Apr 15 2025 |
5750 |
285.63 |
| Apr 08 2025 |
5397 |
285.63 |
| Apr 01 2025 |
5349 |
285.63 |
| Mar 25 2025 |
5303 |
285.63 |
| Mar 18 2025 |
5324 |
286.56 |
| Mar 11 2025 |
5459 |
286.56 |
| Mar 04 2025 |
5257 |
286.56 |
| Feb 25 2025 |
5299 |
286.56 |
| Feb 18 2025 |
5264 |
286.56 |
| Feb 11 2025 |
5189 |
286.56 |
| Feb 04 2025 |
5122 |
286.56 |
| Jan 29 2025 |
3197 |
284.6 |
| Jan 22 2025 |
3204 |
284.6 |
| Jan 15 2025 |
3209 |
284.6 |
| Jan 08 2025 |
3209 |
284.6 |
| Jan 01 2025 |
3206 |
284.6 |
| Dec 25 2024 |
3206 |
284.6 |
| Dec 18 2024 |
3201 |
284.6 |
| Dec 11 2024 |
3195 |
284.6 |
| Dec 04 2024 |
3195 |
284.6 |
| Nov 27 2024 |
3197 |
284.6 |
| Nov 20 2024 |
3192 |
284.6 |
| Nov 13 2024 |
3188 |
284.6 |
| Nov 06 2024 |
3175 |
284.6 |
| Oct 30 2024 |
3173 |
284.6 |
| Oct 23 2024 |
3181 |
284.6 |
| Oct 16 2024 |
3207 |
284.6 |
| Oct 09 2024 |
3242 |
284.6 |
