| Jun 07 2026 |
463 |
243.75 |
| Jun 02 2026 |
466 |
243.75 |
| May 26 2026 |
511 |
248.36 |
| May 19 2026 |
511 |
248.36 |
| May 12 2026 |
477 |
245.3 |
| May 05 2026 |
476 |
245.3 |
| Apr 28 2026 |
475 |
245.3 |
| Apr 21 2026 |
458 |
242.38 |
| Apr 14 2026 |
472 |
245.28 |
| Apr 07 2026 |
470 |
245.28 |
| Mar 31 2026 |
473 |
245.28 |
| Mar 24 2026 |
441 |
242.35 |
| Mar 17 2026 |
667 |
265.37 |
| Mar 10 2026 |
676 |
265.37 |
| Mar 03 2026 |
673 |
265.37 |
| Feb 24 2026 |
675 |
265.37 |
| Feb 17 2026 |
671 |
265.37 |
| Feb 10 2026 |
671 |
265.37 |
| Feb 03 2026 |
671 |
265.37 |
| Jan 27 2026 |
675 |
265.37 |
| Jan 20 2026 |
673 |
265.37 |
| Jan 13 2026 |
674 |
265.37 |
| Jan 06 2026 |
677 |
265.37 |
| Dec 30 2025 |
677 |
265.37 |
| Dec 23 2025 |
674 |
265.37 |
| Dec 16 2025 |
675 |
265.37 |
| Dec 09 2025 |
675 |
265.37 |
| Dec 02 2025 |
678 |
265.37 |
| Nov 25 2025 |
678 |
265.37 |
| Nov 18 2025 |
678 |
265.37 |
| Nov 11 2025 |
679 |
265.37 |
| Nov 04 2025 |
683 |
265.37 |
| Oct 28 2025 |
679 |
265.37 |
| Oct 21 2025 |
680 |
265.37 |
| Oct 14 2025 |
684 |
265.37 |
| Oct 07 2025 |
685 |
265.37 |
| Sep 30 2025 |
686 |
265.37 |
| Sep 23 2025 |
675 |
265.37 |
| Sep 16 2025 |
678 |
265.37 |
| Sep 09 2025 |
675 |
265.37 |
| Sep 02 2025 |
678 |
265.37 |
| Aug 26 2025 |
688 |
271.88 |
| Aug 19 2025 |
707 |
271.88 |
| Aug 12 2025 |
683 |
271.88 |
| Aug 05 2025 |
720 |
282 |
| Jul 29 2025 |
722 |
282 |
| Jul 22 2025 |
725 |
282 |
| Jul 15 2025 |
759 |
282 |
| Jul 08 2025 |
772 |
282 |
| Jul 01 2025 |
779 |
282 |
| Jun 24 2025 |
695 |
272.51 |
| Jun 17 2025 |
690 |
272.51 |
| Jun 10 2025 |
862 |
295.82 |
| Jun 03 2025 |
869 |
295.82 |
| May 27 2025 |
864 |
295.82 |
| May 20 2025 |
873 |
295.82 |
| May 13 2025 |
935 |
308.09 |
| May 06 2025 |
917 |
308.09 |
| Apr 29 2025 |
968 |
315.47 |
| Apr 22 2025 |
1023 |
333.74 |
| Apr 15 2025 |
1035 |
333.74 |
| Apr 08 2025 |
1001 |
333.74 |
| Apr 01 2025 |
977 |
326.99 |
| Mar 25 2025 |
971 |
326.99 |
| Mar 18 2025 |
933 |
319.38 |
| Mar 11 2025 |
925 |
319.38 |
| Mar 04 2025 |
919 |
319.38 |
| Feb 25 2025 |
905 |
317.5 |
| Feb 18 2025 |
904 |
317.5 |
| Feb 11 2025 |
880 |
309.14 |
| Feb 04 2025 |
885 |
309.14 |
| Jan 29 2025 |
867 |
304.64 |
| Jan 22 2025 |
870 |
304.64 |
| Jan 15 2025 |
875 |
304.64 |
| Jan 08 2025 |
875 |
304.64 |
| Jan 01 2025 |
875 |
304.64 |
| Dec 25 2024 |
875 |
304.64 |
| Dec 18 2024 |
873 |
304.64 |
| Dec 11 2024 |
872 |
304.64 |
| Dec 04 2024 |
872 |
304.64 |
| Nov 27 2024 |
872 |
304.64 |
| Nov 20 2024 |
870 |
304.64 |
| Nov 13 2024 |
869 |
304.64 |
| Nov 06 2024 |
869 |
304.64 |
| Oct 30 2024 |
870 |
304.64 |
| Oct 23 2024 |
872 |
304.64 |
| Oct 16 2024 |
877 |
304.64 |
| Oct 09 2024 |
880 |
304.64 |
