| May 26 2026 |
345 |
500.92 |
| May 26 2026 |
383 |
500.92 |
| May 19 2026 |
338 |
500.92 |
| May 19 2026 |
447 |
500.92 |
| May 12 2026 |
346 |
500.92 |
| May 12 2026 |
452 |
500.92 |
| May 05 2026 |
324 |
500.92 |
| May 05 2026 |
454 |
500.92 |
| Apr 28 2026 |
482 |
468.59 |
| Apr 28 2026 |
607 |
468.59 |
| Apr 21 2026 |
403 |
442.29 |
| Apr 21 2026 |
496 |
442.29 |
| Apr 14 2026 |
382 |
442.29 |
| Apr 14 2026 |
493 |
442.29 |
| Apr 07 2026 |
391 |
442.29 |
| Apr 07 2026 |
507 |
442.29 |
| Mar 31 2026 |
392 |
442.29 |
| Mar 31 2026 |
512 |
442.29 |
| Mar 24 2026 |
392 |
442.29 |
| Mar 24 2026 |
514 |
442.29 |
| Mar 17 2026 |
393 |
442.29 |
| Mar 17 2026 |
514 |
442.29 |
| Mar 10 2026 |
391 |
442.29 |
| Mar 10 2026 |
516 |
442.29 |
| Mar 03 2026 |
392 |
442.29 |
| Mar 03 2026 |
523 |
442.29 |
| Feb 24 2026 |
377 |
442.29 |
| Feb 24 2026 |
502 |
442.29 |
| Feb 17 2026 |
385 |
442.29 |
| Feb 17 2026 |
507 |
442.29 |
| Feb 10 2026 |
120 |
423.17 |
| Feb 10 2026 |
383 |
441.32 |
| Feb 10 2026 |
459 |
431.4 |
| Feb 03 2026 |
120 |
423.17 |
| Feb 03 2026 |
384 |
441.32 |
| Feb 03 2026 |
460 |
431.4 |
| Jan 27 2026 |
119 |
423.17 |
| Jan 27 2026 |
382 |
441.32 |
| Jan 27 2026 |
458 |
431.4 |
| Jan 20 2026 |
118 |
423.17 |
| Jan 20 2026 |
385 |
441.32 |
| Jan 20 2026 |
461 |
431.4 |
| Jan 13 2026 |
118 |
423.17 |
| Jan 13 2026 |
387 |
441.32 |
| Jan 13 2026 |
462 |
431.4 |
| Jan 06 2026 |
118 |
423.17 |
| Jan 06 2026 |
386 |
441.32 |
| Jan 06 2026 |
463 |
431.4 |
| Dec 30 2025 |
118 |
423.17 |
| Dec 30 2025 |
386 |
441.32 |
| Dec 30 2025 |
463 |
431.4 |
| Dec 23 2025 |
118 |
423.17 |
| Dec 23 2025 |
386 |
441.32 |
| Dec 23 2025 |
463 |
431.4 |
| Dec 16 2025 |
118 |
423.17 |
| Dec 16 2025 |
386 |
441.32 |
| Dec 16 2025 |
463 |
431.4 |
| Dec 09 2025 |
118 |
423.17 |
| Dec 09 2025 |
386 |
441.32 |
| Dec 09 2025 |
463 |
431.4 |
| Dec 02 2025 |
118 |
423.17 |
| Dec 02 2025 |
386 |
441.32 |
| Dec 02 2025 |
463 |
431.4 |
| Nov 25 2025 |
118 |
423.17 |
| Nov 25 2025 |
386 |
441.32 |
| Nov 25 2025 |
463 |
431.4 |
| Nov 18 2025 |
118 |
423.17 |
| Nov 18 2025 |
386 |
441.32 |
| Nov 18 2025 |
463 |
431.4 |
| Nov 11 2025 |
118 |
423.17 |
| Nov 11 2025 |
386 |
441.32 |
| Nov 11 2025 |
463 |
431.4 |
| Nov 04 2025 |
118 |
423.17 |
| Nov 04 2025 |
386 |
441.32 |
| Nov 04 2025 |
463 |
431.4 |
| Oct 28 2025 |
118 |
423.17 |
| Oct 28 2025 |
386 |
441.32 |
| Oct 28 2025 |
463 |
431.4 |
| Oct 21 2025 |
120 |
423.17 |
| Oct 21 2025 |
386 |
441.32 |
| Oct 21 2025 |
463 |
431.4 |
| Oct 14 2025 |
120 |
423.17 |
| Oct 14 2025 |
386 |
441.32 |
| Oct 14 2025 |
463 |
431.4 |
| Oct 07 2025 |
116 |
423.17 |
| Oct 07 2025 |
387 |
441.32 |
| Oct 07 2025 |
464 |
431.4 |
| Sep 30 2025 |
116 |
423.17 |
| Sep 30 2025 |
387 |
441.32 |
| Sep 30 2025 |
464 |
431.4 |
| Sep 23 2025 |
116 |
423.17 |
| Sep 23 2025 |
391 |
441.32 |
| Sep 23 2025 |
466 |
431.4 |
| Sep 16 2025 |
116 |
423.17 |
| Sep 16 2025 |
391 |
441.32 |
| Sep 16 2025 |
466 |
431.4 |
| Sep 09 2025 |
98 |
423.17 |
| Sep 09 2025 |
390 |
441.32 |
| Sep 09 2025 |
467 |
431.4 |
| Sep 02 2025 |
100 |
423.17 |
| Sep 02 2025 |
382 |
441.32 |
| Sep 02 2025 |
465 |
431.4 |
| Aug 26 2025 |
99 |
423.17 |
| Aug 26 2025 |
336 |
427.94 |
| Aug 26 2025 |
424 |
422.27 |
| Aug 19 2025 |
98 |
423.17 |
| Aug 19 2025 |
330 |
427.94 |
| Aug 19 2025 |
419 |
422.27 |
| Aug 12 2025 |
97 |
423.17 |
| Aug 12 2025 |
329 |
427.94 |
| Aug 12 2025 |
420 |
422.27 |
| Aug 05 2025 |
91 |
423.17 |
| Aug 05 2025 |
329 |
427.94 |
| Aug 05 2025 |
414 |
422.27 |
| Jul 29 2025 |
98 |
423.17 |
| Jul 29 2025 |
309 |
427.94 |
| Jul 29 2025 |
399 |
422.27 |
| Jul 22 2025 |
102 |
423.17 |
| Jul 22 2025 |
304 |
421.84 |
| Jul 22 2025 |
393 |
418.42 |
| Jul 15 2025 |
104 |
423.17 |
| Jul 15 2025 |
302 |
421.84 |
| Jul 15 2025 |
392 |
418.42 |
| Jul 08 2025 |
106 |
423.17 |
| Jul 08 2025 |
299 |
421.84 |
| Jul 08 2025 |
390 |
418.42 |
| Jul 01 2025 |
104 |
423.17 |
| Jul 01 2025 |
282 |
421.84 |
| Jul 01 2025 |
379 |
418.42 |
| Jun 24 2025 |
85 |
423.17 |
| Jun 24 2025 |
271 |
421.84 |
| Jun 24 2025 |
373 |
418.42 |
| Jun 17 2025 |
86 |
423.17 |
| Jun 17 2025 |
280 |
421.84 |
| Jun 17 2025 |
373 |
418.42 |
| Jun 10 2025 |
105 |
423.17 |
| Jun 10 2025 |
273 |
421.84 |
| Jun 10 2025 |
371 |
418.42 |
| Jun 03 2025 |
115 |
423.17 |
| Jun 03 2025 |
272 |
420.22 |
| Jun 03 2025 |
349 |
412.22 |
| May 27 2025 |
118 |
423.17 |
| May 27 2025 |
272 |
420.22 |
| May 27 2025 |
352 |
412.22 |
| May 20 2025 |
125 |
423.17 |
| May 20 2025 |
264 |
416.72 |
| May 20 2025 |
356 |
410.52 |
| May 13 2025 |
137 |
423.17 |
| May 13 2025 |
271 |
416.72 |
| May 13 2025 |
357 |
410.52 |
| May 06 2025 |
143 |
423.17 |
| May 06 2025 |
272 |
416.72 |
| May 06 2025 |
341 |
410.52 |
| Apr 29 2025 |
141 |
423.17 |
| Apr 29 2025 |
294 |
423.11 |
| Apr 29 2025 |
355 |
411.38 |
| Apr 22 2025 |
128 |
423.17 |
| Apr 22 2025 |
288 |
418.64 |
| Apr 22 2025 |
370 |
411.05 |
| Apr 15 2025 |
131 |
423.17 |
| Apr 15 2025 |
283 |
418.64 |
| Apr 15 2025 |
365 |
411.05 |
| Apr 08 2025 |
109 |
422.75 |
| Apr 08 2025 |
297 |
418.64 |
| Apr 08 2025 |
386 |
411.05 |
| Apr 01 2025 |
106 |
422.75 |
| Apr 01 2025 |
297 |
418.64 |
| Apr 01 2025 |
388 |
411.05 |
| Mar 25 2025 |
106 |
422.33 |
| Mar 25 2025 |
296 |
418.64 |
| Mar 25 2025 |
382 |
411.05 |
| Mar 18 2025 |
104 |
422.75 |
| Mar 18 2025 |
298 |
418.64 |
| Mar 18 2025 |
385 |
411.05 |
| Mar 11 2025 |
111 |
422.75 |
| Mar 11 2025 |
300 |
418.64 |
| Mar 11 2025 |
387 |
411.05 |
| Mar 04 2025 |
117 |
422.75 |
| Mar 04 2025 |
298 |
418.64 |
| Mar 04 2025 |
394 |
411.05 |
| Feb 25 2025 |
120 |
422.75 |
| Feb 25 2025 |
297 |
418.64 |
| Feb 25 2025 |
392 |
411.05 |
| Feb 18 2025 |
130 |
422.33 |
| Feb 18 2025 |
294 |
418.64 |
| Feb 18 2025 |
395 |
411.05 |
| Feb 11 2025 |
132 |
422.33 |
| Feb 11 2025 |
298 |
418.64 |
| Feb 11 2025 |
403 |
411.05 |
| Feb 04 2025 |
132 |
422.33 |
| Feb 04 2025 |
297 |
418.64 |
| Feb 04 2025 |
404 |
411.05 |
| Jan 29 2025 |
130 |
422.33 |
| Jan 29 2025 |
295 |
418.64 |
| Jan 29 2025 |
402 |
411.05 |
| Jan 22 2025 |
130 |
422.33 |
| Jan 22 2025 |
296 |
418.64 |
| Jan 22 2025 |
406 |
411.05 |
| Jan 15 2025 |
130 |
422.33 |
| Jan 15 2025 |
297 |
418.64 |
| Jan 15 2025 |
406 |
411.05 |
| Jan 08 2025 |
130 |
422.33 |
| Jan 08 2025 |
297 |
418.64 |
| Jan 08 2025 |
408 |
411.05 |
| Jan 01 2025 |
130 |
422.33 |
| Jan 01 2025 |
297 |
418.64 |
| Jan 01 2025 |
408 |
411.05 |
| Dec 25 2024 |
130 |
422.33 |
| Dec 25 2024 |
297 |
418.64 |
| Dec 25 2024 |
408 |
411.05 |
| Dec 18 2024 |
134 |
422.33 |
| Dec 18 2024 |
297 |
418.64 |
| Dec 18 2024 |
408 |
411.05 |
| Dec 11 2024 |
134 |
422.33 |
| Dec 11 2024 |
296 |
418.64 |
| Dec 11 2024 |
407 |
411.05 |
| Dec 04 2024 |
134 |
422.33 |
| Dec 04 2024 |
296 |
418.64 |
| Dec 04 2024 |
407 |
411.05 |
| Nov 27 2024 |
134 |
422.33 |
| Nov 27 2024 |
296 |
418.64 |
| Nov 27 2024 |
407 |
411.05 |
| Nov 20 2024 |
134 |
422.33 |
| Nov 20 2024 |
296 |
418.64 |
| Nov 20 2024 |
407 |
411.05 |
| Nov 13 2024 |
133 |
422.33 |
| Nov 13 2024 |
295 |
418.64 |
| Nov 13 2024 |
407 |
411.05 |
| Nov 06 2024 |
131 |
422.33 |
| Nov 06 2024 |
294 |
418.64 |
| Nov 06 2024 |
407 |
411.05 |
| Oct 30 2024 |
130 |
422.33 |
| Oct 30 2024 |
293 |
418.64 |
| Oct 30 2024 |
406 |
411.05 |
| Oct 23 2024 |
130 |
422.33 |
| Oct 23 2024 |
293 |
418.64 |
| Oct 23 2024 |
423 |
411.05 |
| Oct 16 2024 |
130 |
422.33 |
| Oct 16 2024 |
293 |
418.64 |
| Oct 16 2024 |
423 |
411.05 |
| Oct 09 2024 |
128 |
422.33 |
| Oct 09 2024 |
292 |
418.64 |
| Oct 09 2024 |
423 |
411.05 |
| Oct 02 2024 |
133 |
422.33 |
| Oct 02 2024 |
292 |
418.64 |
| Oct 02 2024 |
423 |
411.05 |
| Sep 25 2024 |
132 |
422.33 |
| Sep 25 2024 |
290 |
418.64 |
| Sep 25 2024 |
435 |
411.05 |
| Sep 18 2024 |
133 |
422.33 |
| Sep 18 2024 |
290 |
418.64 |
| Sep 18 2024 |
429 |
411.05 |
| Sep 11 2024 |
132 |
422.33 |
| Sep 11 2024 |
285 |
418.64 |
| Sep 11 2024 |
431 |
411.05 |
| Sep 04 2024 |
132 |
422.33 |
| Sep 04 2024 |
308 |
426.31 |
| Sep 04 2024 |
445 |
414.74 |
| Aug 28 2024 |
143 |
422.33 |
| Aug 28 2024 |
308 |
426.31 |
| Aug 28 2024 |
453 |
414.74 |
| Aug 21 2024 |
144 |
422.33 |
| Aug 21 2024 |
315 |
426.31 |
| Aug 21 2024 |
458 |
414.74 |
| Aug 14 2024 |
145 |
422.33 |
| Aug 14 2024 |
309 |
426.31 |
| Aug 14 2024 |
447 |
414.74 |
| Aug 07 2024 |
135 |
422.33 |
| Aug 07 2024 |
314 |
430.89 |
| Aug 07 2024 |
446 |
416.97 |
| Jul 31 2024 |
141 |
422.33 |
| Jul 31 2024 |
313 |
430.89 |
| Jul 31 2024 |
442 |
416.97 |
| Jul 24 2024 |
139 |
422.33 |
| Jul 24 2024 |
338 |
430.89 |
| Jul 24 2024 |
449 |
416.97 |
| Jul 17 2024 |
137 |
422.33 |
| Jul 17 2024 |
351 |
430.89 |
| Jul 17 2024 |
466 |
416.97 |
| Jul 10 2024 |
132 |
422.33 |
| Jul 10 2024 |
352 |
430.89 |
| Jul 10 2024 |
468 |
416.97 |
| Jul 03 2024 |
124 |
422.33 |
| Jul 03 2024 |
352 |
430.89 |
| Jul 03 2024 |
467 |
416.97 |
| Jun 26 2024 |
123 |
422.33 |
| Jun 26 2024 |
343 |
430.89 |
| Jun 26 2024 |
454 |
416.97 |
| Jun 19 2024 |
135 |
422.33 |
| Jun 19 2024 |
354 |
430.89 |
| Jun 19 2024 |
466 |
416.97 |
| Jun 12 2024 |
127 |
422.33 |
| Jun 12 2024 |
358 |
434.26 |
| Jun 12 2024 |
533 |
428.92 |
| Jun 05 2024 |
124 |
422.33 |
| Jun 05 2024 |
373 |
437.13 |
| Jun 05 2024 |
537 |
428.92 |
| May 29 2024 |
124 |
422.33 |
| May 29 2024 |
463 |
456.67 |
| May 29 2024 |
639 |
445.45 |
| May 22 2024 |
152 |
422.33 |
| May 22 2024 |
462 |
456.67 |
| May 22 2024 |
638 |
445.45 |
| May 15 2024 |
150 |
422.33 |
| May 15 2024 |
455 |
456.67 |
| May 15 2024 |
609 |
445.45 |
| May 08 2024 |
148 |
422.33 |
| May 08 2024 |
602 |
496 |
| May 08 2024 |
803 |
481.27 |
| May 01 2024 |
151 |
422.33 |
| May 01 2024 |
616 |
496 |
| May 01 2024 |
833 |
481.27 |
| Apr 24 2024 |
205 |
427.65 |
| Apr 24 2024 |
935 |
496 |
| Apr 24 2024 |
976 |
457.51 |
| Apr 17 2024 |
918 |
496 |
| Apr 17 2024 |
1384 |
496 |
| Apr 10 2024 |
914 |
496 |
| Apr 10 2024 |
1380 |
496 |
| Apr 03 2024 |
887 |
490.81 |
| Apr 03 2024 |
1329 |
490.81 |
| Mar 27 2024 |
893 |
490.81 |
| Mar 27 2024 |
1341 |
490.81 |
| Mar 21 2024 |
931 |
496 |
| Mar 21 2024 |
1390 |
496 |
| Mar 14 2024 |
899 |
490.81 |
| Mar 14 2024 |
1324 |
490.81 |
| Mar 07 2024 |
898 |
490.81 |
| Mar 07 2024 |
1330 |
490.81 |
| Feb 29 2024 |
897 |
490.81 |
| Feb 29 2024 |
1335 |
490.81 |
| Feb 22 2024 |
292 |
460.35 |
| Feb 22 2024 |
406 |
460.35 |
| Feb 15 2024 |
292 |
460.35 |
| Feb 15 2024 |
407 |
460.35 |
| Feb 08 2024 |
365 |
478.44 |
| Feb 08 2024 |
512 |
478.44 |
