| Jun 07 2026 |
2862 |
178.79 |
| Jun 02 2026 |
2858 |
178.79 |
| May 26 2026 |
2732 |
178.79 |
| May 19 2026 |
2776 |
178.79 |
| May 12 2026 |
2797 |
178.79 |
| May 05 2026 |
2765 |
178.79 |
| Apr 28 2026 |
2798 |
178.79 |
| Apr 21 2026 |
2784 |
178.79 |
| Apr 14 2026 |
2823 |
178.79 |
| Apr 07 2026 |
2847 |
178.79 |
| Mar 31 2026 |
2844 |
178.79 |
| Mar 24 2026 |
2804 |
178.79 |
| Mar 17 2026 |
2831 |
178.79 |
| Mar 10 2026 |
2823 |
178.79 |
| Mar 03 2026 |
2854 |
178.79 |
| Feb 24 2026 |
2856 |
178.79 |
| Feb 17 2026 |
2866 |
178.79 |
| Feb 10 2026 |
2814 |
178.79 |
| Feb 03 2026 |
3498 |
214.84 |
| Jan 27 2026 |
3508 |
214.84 |
| Jan 20 2026 |
3502 |
214.84 |
| Jan 13 2026 |
3481 |
214.84 |
| Jan 06 2026 |
3485 |
214.84 |
| Dec 30 2025 |
3485 |
214.84 |
| Dec 23 2025 |
3475 |
214.84 |
| Dec 16 2025 |
3480 |
214.84 |
| Dec 09 2025 |
3474 |
214.84 |
| Dec 02 2025 |
3446 |
214.84 |
| Nov 25 2025 |
3505 |
214.84 |
| Nov 18 2025 |
3508 |
214.84 |
| Nov 11 2025 |
3483 |
214.84 |
| Nov 04 2025 |
3503 |
214.84 |
| Oct 28 2025 |
3486 |
214.84 |
| Oct 21 2025 |
3471 |
214.84 |
| Oct 14 2025 |
3537 |
214.84 |
| Oct 07 2025 |
3596 |
214.84 |
| Sep 30 2025 |
3679 |
214.84 |
| Sep 23 2025 |
3711 |
214.84 |
| Sep 16 2025 |
3732 |
214.84 |
| Sep 09 2025 |
3767 |
214.84 |
| Sep 02 2025 |
3877 |
214.84 |
| Aug 26 2025 |
3525 |
214.84 |
| Aug 19 2025 |
3526 |
214.84 |
| Aug 12 2025 |
3483 |
214.84 |
| Aug 05 2025 |
3100 |
214.84 |
| Jul 29 2025 |
3155 |
214.84 |
| Jul 22 2025 |
3187 |
214.84 |
| Jul 15 2025 |
3401 |
214.84 |
| Jul 08 2025 |
3525 |
214.84 |
| Jul 01 2025 |
3559 |
214.84 |
| Jun 24 2025 |
3541 |
214.84 |
| Jun 17 2025 |
3690 |
214.84 |
| Jun 10 2025 |
3700 |
214.84 |
| Jun 03 2025 |
3647 |
214.84 |
| May 27 2025 |
3626 |
214.84 |
| May 20 2025 |
3842 |
214.84 |
| May 13 2025 |
3920 |
214.84 |
| May 06 2025 |
3975 |
214.84 |
| Apr 29 2025 |
4023 |
214.84 |
| Apr 22 2025 |
4076 |
214.84 |
| Apr 15 2025 |
4083 |
214.84 |
| Apr 08 2025 |
3731 |
214.84 |
| Apr 01 2025 |
3709 |
214.84 |
| Mar 25 2025 |
3684 |
214.84 |
| Mar 18 2025 |
3687 |
214.84 |
| Mar 11 2025 |
3720 |
214.84 |
| Mar 04 2025 |
3668 |
214.84 |
| Feb 25 2025 |
3657 |
214.84 |
| Feb 18 2025 |
3660 |
214.84 |
| Jan 29 2025 |
14032 |
606.05 |
| Jan 22 2025 |
13914 |
606.05 |
| Jan 15 2025 |
13944 |
606.05 |
| Jan 08 2025 |
13862 |
606.05 |
| Jan 01 2025 |
13117 |
606.05 |
| Dec 25 2024 |
13116 |
606.05 |
| Dec 18 2024 |
13106 |
606.05 |
| Dec 11 2024 |
13095 |
606.05 |
| Dec 04 2024 |
13075 |
606.05 |
| Nov 27 2024 |
13167 |
606.05 |
| Nov 20 2024 |
13185 |
606.05 |
| Nov 13 2024 |
13232 |
606.05 |
| Nov 06 2024 |
13564 |
606.05 |
| Oct 30 2024 |
13532 |
606.05 |
| Oct 23 2024 |
13600 |
606.05 |
| Oct 16 2024 |
15339 |
606.05 |
| Oct 09 2024 |
15613 |
606.05 |
