| May 19 2017 |
9772 |
414.63 |
| May 19 2017 |
12617 |
414.63 |
| May 12 2017 |
9937 |
414.63 |
| May 12 2017 |
12708 |
414.63 |
| May 05 2017 |
9960 |
414.63 |
| May 05 2017 |
12708 |
414.63 |
| Apr 28 2017 |
9785 |
414.63 |
| Apr 28 2017 |
12567 |
414.63 |
| Apr 21 2017 |
9974 |
414.63 |
| Apr 21 2017 |
12703 |
414.63 |
| Apr 14 2017 |
10036 |
414.63 |
| Apr 14 2017 |
12745 |
414.63 |
| Apr 07 2017 |
10127 |
414.63 |
| Apr 07 2017 |
12546 |
414.63 |
| Mar 31 2017 |
10380 |
414.63 |
| Mar 31 2017 |
12772 |
414.63 |
| Mar 24 2017 |
10285 |
414.63 |
| Mar 24 2017 |
12604 |
414.63 |
| Mar 17 2017 |
10379 |
414.63 |
| Mar 17 2017 |
12699 |
414.63 |
| Mar 10 2017 |
10495 |
414.63 |
| Mar 10 2017 |
12801 |
414.63 |
| Mar 03 2017 |
10444 |
414.63 |
| Mar 03 2017 |
12759 |
414.63 |
| Feb 24 2017 |
10408 |
414.63 |
| Feb 24 2017 |
12799 |
414.63 |
| Feb 17 2017 |
10251 |
414.63 |
| Feb 17 2017 |
12843 |
414.63 |
| Feb 10 2017 |
10277 |
414.63 |
| Feb 10 2017 |
12920 |
414.63 |
| Feb 03 2017 |
10289 |
414.63 |
| Feb 03 2017 |
12904 |
414.63 |
| Jan 27 2017 |
10318 |
414.63 |
| Jan 27 2017 |
12917 |
414.63 |
| Jan 20 2017 |
10304 |
414.63 |
| Jan 20 2017 |
12883 |
414.63 |
| Jan 13 2017 |
10307 |
414.63 |
| Jan 13 2017 |
12872 |
414.63 |
| Jan 06 2017 |
10272 |
414.63 |
| Jan 06 2017 |
12846 |
414.63 |
| Dec 30 2016 |
10274 |
414.63 |
| Dec 30 2016 |
12850 |
414.63 |
| Dec 23 2016 |
10274 |
414.63 |
| Dec 23 2016 |
12850 |
414.63 |
| Dec 16 2016 |
10277 |
414.63 |
| Dec 16 2016 |
12848 |
414.63 |
| Dec 09 2016 |
10278 |
414.63 |
| Dec 09 2016 |
12850 |
414.63 |
| Dec 02 2016 |
10278 |
414.63 |
| Dec 02 2016 |
12851 |
414.63 |
| Nov 25 2016 |
10276 |
414.63 |
| Nov 25 2016 |
12850 |
414.63 |
| Nov 18 2016 |
10276 |
414.63 |
| Nov 18 2016 |
12850 |
414.63 |
| Nov 11 2016 |
10276 |
414.63 |
| Nov 11 2016 |
12844 |
414.63 |
| Nov 04 2016 |
10276 |
414.63 |
| Nov 04 2016 |
12844 |
414.63 |
| Oct 28 2016 |
10277 |
414.63 |
| Oct 28 2016 |
12863 |
414.63 |
| Oct 21 2016 |
10273 |
414.63 |
| Oct 21 2016 |
12870 |
414.63 |
| Oct 14 2016 |
10287 |
414.63 |
| Oct 14 2016 |
12894 |
414.63 |
| Oct 07 2016 |
10299 |
414.63 |
| Oct 07 2016 |
12916 |
414.63 |
| Sep 30 2016 |
10316 |
414.63 |
| Sep 30 2016 |
12926 |
414.63 |
| Sep 23 2016 |
10309 |
414.63 |
| Sep 23 2016 |
12831 |
414.63 |
| Sep 16 2016 |
10370 |
414.63 |
| Sep 16 2016 |
12851 |
414.63 |
| Sep 09 2016 |
10445 |
414.63 |
| Sep 09 2016 |
12913 |
414.63 |
| Sep 02 2016 |
10574 |
414.63 |
| Sep 02 2016 |
13060 |
414.63 |
| Aug 26 2016 |
10633 |
414.63 |
| Aug 26 2016 |
12820 |
414.63 |
| Aug 19 2016 |
10674 |
414.63 |
| Aug 19 2016 |
12836 |
414.63 |
| Aug 12 2016 |
10795 |
414.63 |
| Aug 12 2016 |
14071 |
414.63 |
| Aug 05 2016 |
10805 |
414.63 |
| Aug 05 2016 |
14202 |
414.63 |
| Jul 29 2016 |
10854 |
414.63 |
| Jul 29 2016 |
14332 |
414.63 |
| Jul 22 2016 |
11040 |
414.63 |
| Jul 22 2016 |
14501 |
414.63 |
| Jul 24 2013 |
11750 |
387.34 |
| Jul 24 2013 |
15088 |
387.34 |
| Jul 17 2013 |
11806 |
387.34 |
| Jul 17 2013 |
15116 |
387.34 |
| Jul 10 2013 |
11947 |
387.34 |
| Jul 10 2013 |
15286 |
387.34 |
| Jul 03 2013 |
12076 |
387.34 |
| Jul 03 2013 |
15270 |
387.34 |
| Jun 26 2013 |
12312 |
387.34 |
| Jun 26 2013 |
15447 |
387.34 |
| Jun 19 2013 |
12479 |
387.34 |
| Jun 19 2013 |
15419 |
387.34 |
| Jun 12 2013 |
12528 |
387.34 |
| Jun 12 2013 |
15625 |
387.34 |
| Jun 05 2013 |
12386 |
387.34 |
| Jun 05 2013 |
15525 |
387.34 |
| May 29 2013 |
12451 |
387.34 |
| May 29 2013 |
15531 |
387.34 |
| May 22 2013 |
12635 |
387.34 |
| May 22 2013 |
15837 |
387.34 |
| May 15 2013 |
12688 |
387.34 |
| May 15 2013 |
15841 |
387.34 |
| May 08 2013 |
12627 |
387.34 |
| May 08 2013 |
15783 |
387.34 |
| May 01 2013 |
12763 |
387.34 |
| May 01 2013 |
15977 |
387.34 |
| Apr 24 2013 |
12741 |
387.34 |
| Apr 24 2013 |
15930 |
387.34 |
| Apr 17 2013 |
12770 |
387.34 |
| Apr 17 2013 |
16000 |
387.34 |
| Apr 10 2013 |
12613 |
387.34 |
| Apr 10 2013 |
15900 |
387.34 |
| Apr 03 2013 |
12566 |
387.34 |
| Apr 03 2013 |
15885 |
387.34 |
| Mar 27 2013 |
12560 |
387.34 |
| Mar 27 2013 |
15962 |
387.34 |
| Mar 20 2013 |
12365 |
387.34 |
| Mar 20 2013 |
15894 |
387.34 |
| Mar 13 2013 |
15906 |
387.34 |
| Oct 19 2012 |
11023 |
387.33 |
| Oct 19 2012 |
14690 |
387.34 |
| Sep 23 2012 |
10974 |
387.33 |
| Sep 23 2012 |
14618 |
387.34 |
| Aug 31 2012 |
10716 |
387.33 |
| Aug 31 2012 |
14338 |
387.34 |
