| Feb 03 2026 |
4411 |
266.15 |
| Jan 27 2026 |
4391 |
266.15 |
| Jan 20 2026 |
4399 |
266.15 |
| Jan 13 2026 |
4377 |
266.15 |
| Jan 06 2026 |
4382 |
266.15 |
| Dec 30 2025 |
4380 |
266.15 |
| Dec 23 2025 |
4370 |
266.15 |
| Dec 16 2025 |
4379 |
266.15 |
| Dec 09 2025 |
4373 |
266.15 |
| Dec 02 2025 |
4335 |
266.15 |
| Nov 25 2025 |
4388 |
266.15 |
| Nov 18 2025 |
4394 |
266.15 |
| Nov 11 2025 |
4376 |
266.15 |
| Nov 04 2025 |
4395 |
266.15 |
| Oct 28 2025 |
4374 |
266.15 |
| Oct 21 2025 |
4360 |
266.15 |
| Oct 14 2025 |
4433 |
266.15 |
| Oct 07 2025 |
4491 |
266.15 |
| Sep 30 2025 |
4576 |
266.15 |
| Sep 23 2025 |
4634 |
266.15 |
| Sep 16 2025 |
4621 |
266.15 |
| Sep 09 2025 |
4651 |
266.15 |
| Sep 02 2025 |
4764 |
266.15 |
| Aug 26 2025 |
4423 |
266.15 |
| Aug 19 2025 |
4427 |
266.15 |
| Aug 12 2025 |
4399 |
266.15 |
| Aug 05 2025 |
3944 |
266.15 |
| Jul 29 2025 |
4004 |
266.15 |
| Jul 22 2025 |
4040 |
266.15 |
| Jul 15 2025 |
4320 |
266.15 |
| Jul 08 2025 |
4484 |
266.15 |
| Jul 01 2025 |
4505 |
266.15 |
| Jun 24 2025 |
4479 |
266.15 |
| Jun 17 2025 |
4630 |
266.15 |
| Jun 10 2025 |
4630 |
266.15 |
| Jun 03 2025 |
4564 |
266.15 |
| May 27 2025 |
4578 |
266.15 |
| May 20 2025 |
4795 |
266.15 |
| May 13 2025 |
4868 |
266.15 |
| May 06 2025 |
4911 |
266.15 |
| Apr 29 2025 |
4962 |
266.15 |
| Apr 22 2025 |
5095 |
266.15 |
| Apr 15 2025 |
5091 |
266.15 |
| Apr 08 2025 |
4731 |
266.15 |
| Apr 01 2025 |
4687 |
266.15 |
| Mar 25 2025 |
4652 |
266.15 |
| Mar 18 2025 |
4656 |
266.15 |
| Mar 11 2025 |
4779 |
266.15 |
| Mar 04 2025 |
4638 |
266.15 |
| Feb 25 2025 |
4650 |
266.15 |
| Feb 18 2025 |
4625 |
266.15 |
| Jan 29 2025 |
14647 |
639.21 |
| Jan 22 2025 |
14523 |
639.21 |
| Jan 15 2025 |
14560 |
639.21 |
| Jan 08 2025 |
14476 |
639.21 |
| Jan 01 2025 |
13689 |
639.21 |
| Dec 25 2024 |
13688 |
639.21 |
| Dec 18 2024 |
13678 |
639.21 |
| Dec 11 2024 |
13667 |
639.21 |
| Dec 04 2024 |
13645 |
639.21 |
| Nov 27 2024 |
13732 |
639.21 |
| Nov 20 2024 |
13756 |
639.21 |
| Nov 13 2024 |
13803 |
639.21 |
| Nov 06 2024 |
14196 |
639.21 |
| Oct 30 2024 |
14164 |
639.21 |
| Oct 23 2024 |
14248 |
639.21 |
| Oct 16 2024 |
16138 |
639.21 |
| Oct 09 2024 |
16383 |
639.21 |
