| Jun 06 2026 |
3834 |
441.75 |
| Jun 06 2026 |
4003 |
433.96 |
| Jun 06 2026 |
6193 |
437.86 |
| Jun 02 2026 |
3778 |
441.75 |
| Jun 02 2026 |
3921 |
433.96 |
| Jun 02 2026 |
6147 |
437.86 |
| May 26 2026 |
3816 |
441.75 |
| May 26 2026 |
3976 |
433.96 |
| May 26 2026 |
6169 |
437.86 |
| May 19 2026 |
4205 |
441.75 |
| May 19 2026 |
3956 |
433.96 |
| May 19 2026 |
6149 |
437.86 |
| May 12 2026 |
4384 |
441.75 |
| May 12 2026 |
4034 |
433.96 |
| May 12 2026 |
6238 |
437.86 |
| May 05 2026 |
4480 |
441.75 |
| May 05 2026 |
3798 |
433.96 |
| May 05 2026 |
6202 |
437.86 |
| Apr 28 2026 |
4501 |
441.75 |
| Apr 28 2026 |
3902 |
433.96 |
| Apr 28 2026 |
6404 |
437.86 |
| Apr 21 2026 |
4564 |
441.75 |
| Apr 21 2026 |
3888 |
433.96 |
| Apr 21 2026 |
6504 |
437.86 |
| Apr 14 2026 |
4648 |
441.75 |
| Apr 14 2026 |
3923 |
433.96 |
| Apr 14 2026 |
6527 |
437.86 |
| Apr 07 2026 |
4670 |
441.75 |
| Apr 07 2026 |
3934 |
433.96 |
| Apr 07 2026 |
6564 |
437.86 |
| Mar 31 2026 |
4613 |
441.75 |
| Mar 31 2026 |
3943 |
433.96 |
| Mar 31 2026 |
6659 |
437.86 |
| Mar 24 2026 |
4634 |
441.75 |
| Mar 24 2026 |
3932 |
433.96 |
| Mar 24 2026 |
6760 |
437.86 |
| Mar 17 2026 |
5243 |
464.1 |
| Mar 17 2026 |
5249 |
453.93 |
| Mar 17 2026 |
7077 |
451.4 |
| Mar 10 2026 |
5202 |
464.1 |
| Mar 10 2026 |
3778 |
433.96 |
| Mar 10 2026 |
7094 |
452.05 |
| Mar 03 2026 |
5182 |
464.1 |
| Mar 03 2026 |
3749 |
433.96 |
| Mar 03 2026 |
7158 |
452.05 |
| Feb 24 2026 |
3715 |
432.56 |
| Feb 24 2026 |
4623 |
432.56 |
| Feb 17 2026 |
3711 |
432.56 |
| Feb 17 2026 |
4472 |
432.56 |
| Feb 10 2026 |
3684 |
432.56 |
| Feb 10 2026 |
4562 |
432.56 |
| Feb 03 2026 |
3688 |
432.56 |
| Feb 03 2026 |
4568 |
432.56 |
| Jan 27 2026 |
6391 |
514.37 |
| Jan 27 2026 |
3684 |
432.56 |
| Jan 27 2026 |
7958 |
490.43 |
| Jan 20 2026 |
6431 |
514.37 |
| Jan 20 2026 |
3669 |
432.56 |
| Jan 20 2026 |
7998 |
490.43 |
| Jan 13 2026 |
6432 |
514.37 |
| Jan 13 2026 |
3674 |
432.56 |
| Jan 13 2026 |
8015 |
490.43 |
| Jan 06 2026 |
6432 |
514.37 |
| Jan 06 2026 |
3669 |
432.56 |
| Jan 06 2026 |
8015 |
490.43 |
| Dec 30 2025 |
6432 |
514.37 |
| Dec 30 2025 |
3666 |
432.56 |
| Dec 30 2025 |
8021 |
490.43 |
| Dec 23 2025 |
6408 |
514.37 |
| Dec 23 2025 |
3665 |
432.56 |
| Dec 23 2025 |
8006 |
490.43 |
| Dec 16 2025 |
6441 |
514.37 |
| Dec 16 2025 |
3665 |
432.56 |
| Dec 16 2025 |
8025 |
490.43 |
| Dec 09 2025 |
6441 |
514.37 |
| Dec 09 2025 |
3665 |
432.56 |
| Dec 09 2025 |
8025 |
490.43 |
| Dec 02 2025 |
6441 |
514.37 |
| Dec 02 2025 |
3669 |
432.56 |
| Dec 02 2025 |
8026 |
490.43 |
| Nov 25 2025 |
6441 |
514.37 |
| Nov 25 2025 |
3669 |
432.56 |
| Nov 25 2025 |
8026 |
490.43 |
| Nov 18 2025 |
6441 |
514.37 |
| Nov 18 2025 |
3669 |
432.56 |
| Nov 18 2025 |
8026 |
490.43 |
| Nov 11 2025 |
6441 |
514.37 |
| Nov 11 2025 |
7535 |
519.37 |
| Nov 04 2025 |
6441 |
514.37 |
| Nov 04 2025 |
7535 |
519.37 |
| Oct 28 2025 |
6488 |
514.37 |
| Oct 28 2025 |
7577 |
519.37 |
| Oct 21 2025 |
6964 |
527.12 |
| Oct 21 2025 |
8499 |
526.2 |
| Oct 14 2025 |
6964 |
527.12 |
| Oct 14 2025 |
8500 |
526.2 |
| Oct 07 2025 |
6677 |
527.12 |
| Oct 07 2025 |
8475 |
526.2 |
| Sep 30 2025 |
6684 |
527.12 |
| Sep 30 2025 |
8468 |
526.2 |
| Sep 23 2025 |
6660 |
527.12 |
| Sep 23 2025 |
8484 |
526.2 |
| Sep 16 2025 |
6676 |
527.12 |
| Sep 16 2025 |
8521 |
526.2 |
| Sep 09 2025 |
6586 |
527.12 |
| Sep 09 2025 |
8525 |
526.2 |
| Sep 02 2025 |
6851 |
527.12 |
| Sep 02 2025 |
8460 |
526.2 |
| Aug 26 2025 |
6932 |
527.12 |
| Aug 26 2025 |
8610 |
526.2 |
| Aug 19 2025 |
6863 |
527.12 |
| Aug 19 2025 |
8587 |
526.2 |
| Aug 12 2025 |
6874 |
527.12 |
| Aug 12 2025 |
8567 |
526.2 |
| Aug 05 2025 |
6908 |
527.12 |
| Aug 05 2025 |
8637 |
526.2 |
| Jul 29 2025 |
6837 |
527.12 |
| Jul 29 2025 |
8560 |
526.2 |
| Jul 22 2025 |
6891 |
527.12 |
| Jul 22 2025 |
8761 |
526.2 |
| Jul 15 2025 |
6940 |
527.12 |
| Jul 15 2025 |
8736 |
526.2 |
| Jul 08 2025 |
7018 |
527.12 |
| Jul 08 2025 |
8772 |
526.2 |
| Jul 01 2025 |
7002 |
527.12 |
| Jul 01 2025 |
8746 |
526.2 |
| Jun 24 2025 |
6648 |
527.12 |
| Jun 24 2025 |
8743 |
526.2 |
| Jun 17 2025 |
6733 |
527.12 |
| Jun 17 2025 |
8752 |
526.2 |
| Jun 10 2025 |
6836 |
527.12 |
| Jun 10 2025 |
8698 |
526.2 |
| Jun 03 2025 |
6789 |
527.12 |
| Jun 03 2025 |
8709 |
526.2 |
| May 27 2025 |
6931 |
527.12 |
| May 27 2025 |
8704 |
526.2 |
| May 20 2025 |
7260 |
527.12 |
| May 20 2025 |
8835 |
526.2 |
| May 13 2025 |
7457 |
527.12 |
| May 13 2025 |
8912 |
526.2 |
| May 06 2025 |
7566 |
527.12 |
| May 06 2025 |
8856 |
526.2 |
| Apr 29 2025 |
7599 |
527.12 |
| Apr 29 2025 |
8391 |
479.23 |
| Apr 22 2025 |
7507 |
527.12 |
| Apr 22 2025 |
8448 |
479.23 |
| Apr 15 2025 |
7520 |
527.12 |
| Apr 15 2025 |
8458 |
479.23 |
| Apr 08 2025 |
7567 |
527.12 |
| Apr 08 2025 |
8571 |
479.23 |
| Apr 01 2025 |
7741 |
527.12 |
| Apr 01 2025 |
8571 |
479.23 |
| Mar 25 2025 |
7778 |
527.12 |
| Mar 25 2025 |
8493 |
479.23 |
| Mar 18 2025 |
7670 |
527.12 |
| Mar 18 2025 |
8572 |
479.23 |
| Mar 11 2025 |
7649 |
527.12 |
| Mar 11 2025 |
8530 |
479.23 |
| Mar 04 2025 |
7664 |
527.12 |
| Mar 04 2025 |
8558 |
479.23 |
| Feb 25 2025 |
7651 |
527.12 |
| Feb 25 2025 |
8510 |
479.23 |
| Feb 18 2025 |
4099 |
526.41 |
| Feb 18 2025 |
8691 |
488.39 |
| Feb 11 2025 |
4226 |
526.41 |
| Feb 11 2025 |
8594 |
479.39 |
| Feb 04 2025 |
7698 |
532.43 |
| Feb 04 2025 |
8287 |
467.73 |
| Jan 29 2025 |
7665 |
532.43 |
| Jan 29 2025 |
8289 |
467.73 |
| Jan 22 2025 |
7699 |
532.43 |
| Jan 22 2025 |
8326 |
467.73 |
| Jan 15 2025 |
7732 |
532.43 |
| Jan 15 2025 |
8327 |
467.73 |
| Jan 08 2025 |
7732 |
532.43 |
| Jan 08 2025 |
8267 |
467.73 |
| Jan 01 2025 |
7732 |
532.43 |
| Jan 01 2025 |
8275 |
467.73 |
| Dec 25 2024 |
7732 |
532.43 |
| Dec 25 2024 |
8260 |
467.73 |
| Dec 18 2024 |
7752 |
532.43 |
| Dec 18 2024 |
8239 |
467.73 |
| Dec 11 2024 |
7752 |
532.43 |
| Dec 11 2024 |
8233 |
467.73 |
| Dec 04 2024 |
7752 |
532.43 |
| Dec 04 2024 |
8235 |
467.73 |
| Nov 27 2024 |
7752 |
532.43 |
| Nov 27 2024 |
8235 |
467.73 |
| Nov 20 2024 |
7752 |
532.43 |
| Nov 20 2024 |
8233 |
467.73 |
| Nov 13 2024 |
7752 |
532.43 |
| Nov 13 2024 |
8229 |
467.73 |
| Nov 06 2024 |
7692 |
532.43 |
| Nov 06 2024 |
8212 |
467.73 |
| Oct 30 2024 |
7334 |
525 |
| Oct 30 2024 |
5205 |
431.67 |
| Oct 23 2024 |
7333 |
525 |
| Oct 23 2024 |
6074 |
431.67 |
| Oct 16 2024 |
7331 |
525 |
| Oct 16 2024 |
6046 |
431.67 |
| Oct 09 2024 |
7369 |
525 |
| Oct 09 2024 |
6066 |
431.67 |
| Oct 02 2024 |
7359 |
525 |
| Oct 02 2024 |
5972 |
431.67 |
| Sep 25 2024 |
7186 |
525 |
| Sep 25 2024 |
5895 |
431.67 |
| Sep 18 2024 |
7177 |
525 |
| Sep 18 2024 |
5836 |
431.67 |
| Sep 11 2024 |
7155 |
525 |
| Sep 11 2024 |
5781 |
431.67 |
| Sep 04 2024 |
7482 |
525 |
| Sep 04 2024 |
5978 |
431.67 |
| Aug 28 2024 |
7539 |
525 |
| Aug 28 2024 |
5974 |
431.67 |
| Aug 21 2024 |
7603 |
525 |
| Aug 21 2024 |
5950 |
431.67 |
| Aug 14 2024 |
7498 |
525 |
| Aug 14 2024 |
5593 |
431.67 |
| Aug 07 2024 |
7487 |
525 |
| Aug 07 2024 |
7950 |
431.67 |
| Jul 31 2024 |
7608 |
525 |
| Jul 31 2024 |
8014 |
431.67 |
| Jul 24 2024 |
7584 |
525 |
| Jul 24 2024 |
7982 |
431.67 |
| Jul 17 2024 |
7535 |
525 |
| Jul 17 2024 |
7855 |
431.67 |
| Jul 10 2024 |
7244 |
525 |
| Jul 10 2024 |
5748 |
431.67 |
| Jul 03 2024 |
7398 |
525 |
| Jul 03 2024 |
5900 |
431.67 |
| Jun 26 2024 |
7226 |
525 |
| Jun 26 2024 |
5758 |
431.67 |
| Jun 19 2024 |
7225 |
525 |
| Jun 19 2024 |
5863 |
431.67 |
| Jun 12 2024 |
7138 |
525 |
| Jun 12 2024 |
5803 |
431.67 |
| Jun 05 2024 |
7097 |
525 |
| Jun 05 2024 |
5825 |
431.67 |
| May 29 2024 |
7193 |
525 |
| May 29 2024 |
5795 |
431.67 |
| May 22 2024 |
7607 |
525 |
| May 22 2024 |
5972 |
431.67 |
| May 15 2024 |
7662 |
525 |
| May 15 2024 |
5981 |
431.67 |
| May 08 2024 |
7647 |
525 |
| May 08 2024 |
10447 |
525 |
| May 01 2024 |
7823 |
525 |
| May 01 2024 |
11158 |
525 |
| Apr 24 2024 |
10281 |
525 |
| Apr 24 2024 |
15330 |
525 |
| Apr 17 2024 |
10324 |
525 |
| Apr 17 2024 |
15376 |
525 |
| Apr 10 2024 |
10390 |
525 |
| Apr 10 2024 |
15487 |
525 |
| Apr 03 2024 |
7110 |
525 |
| Apr 03 2024 |
14348 |
525 |
| Mar 27 2024 |
10240 |
525 |
| Mar 27 2024 |
15315 |
525 |
| Mar 21 2024 |
10326 |
525 |
| Mar 21 2024 |
15159 |
525 |
