| Apr 21 2026 |
2304 |
364.31 |
| Apr 21 2026 |
2508 |
364.31 |
| Apr 14 2026 |
2295 |
364.31 |
| Apr 14 2026 |
2533 |
364.31 |
| Apr 07 2026 |
2226 |
364.31 |
| Apr 07 2026 |
2501 |
364.31 |
| Mar 31 2026 |
2195 |
364.31 |
| Mar 31 2026 |
2417 |
364.31 |
| Mar 24 2026 |
1901 |
355.13 |
| Mar 24 2026 |
2111 |
355.13 |
| Mar 17 2026 |
1893 |
355.13 |
| Mar 17 2026 |
2113 |
355.13 |
| Mar 10 2026 |
1845 |
355.13 |
| Mar 10 2026 |
2082 |
355.13 |
| Mar 03 2026 |
1822 |
355.13 |
| Mar 03 2026 |
2067 |
355.13 |
| Feb 24 2026 |
1788 |
355.13 |
| Feb 24 2026 |
2071 |
355.13 |
| Feb 17 2026 |
1715 |
355.13 |
| Feb 17 2026 |
1975 |
355.13 |
| Feb 10 2026 |
1769 |
355.13 |
| Feb 10 2026 |
2010 |
355.13 |
| Feb 03 2026 |
1769 |
355.13 |
| Feb 03 2026 |
2018 |
355.13 |
| Jan 27 2026 |
1770 |
355.13 |
| Jan 27 2026 |
1178 |
327.16 |
| Jan 27 2026 |
3640 |
343.94 |
| Jan 20 2026 |
1799 |
355.13 |
| Jan 20 2026 |
1166 |
327.16 |
| Jan 20 2026 |
3661 |
343.94 |
| Jan 13 2026 |
1799 |
355.13 |
| Jan 13 2026 |
1167 |
327.16 |
| Jan 13 2026 |
3671 |
343.94 |
| Jan 06 2026 |
1799 |
355.13 |
| Jan 06 2026 |
1167 |
327.16 |
| Jan 06 2026 |
3674 |
343.94 |
| Dec 30 2025 |
1799 |
355.13 |
| Dec 30 2025 |
1164 |
327.16 |
| Dec 30 2025 |
3680 |
343.94 |
| Dec 23 2025 |
1798 |
355.13 |
| Dec 23 2025 |
1164 |
327.16 |
| Dec 23 2025 |
3671 |
343.94 |
| Dec 16 2025 |
1797 |
355.13 |
| Dec 16 2025 |
1164 |
327.16 |
| Dec 16 2025 |
3680 |
343.94 |
| Dec 09 2025 |
1797 |
355.13 |
| Dec 09 2025 |
1164 |
327.16 |
| Dec 09 2025 |
3680 |
343.94 |
| Dec 02 2025 |
1797 |
355.13 |
| Dec 02 2025 |
1164 |
327.16 |
| Dec 02 2025 |
3681 |
343.94 |
| Nov 25 2025 |
1797 |
355.13 |
| Nov 25 2025 |
1164 |
327.16 |
| Nov 25 2025 |
3681 |
343.94 |
| Nov 18 2025 |
1797 |
355.13 |
| Nov 18 2025 |
1164 |
327.16 |
| Nov 18 2025 |
3681 |
343.94 |
| Nov 11 2025 |
1797 |
355.13 |
| Nov 11 2025 |
1160 |
327.16 |
| Nov 11 2025 |
3678 |
343.94 |
| Nov 04 2025 |
1797 |
355.13 |
| Nov 04 2025 |
1160 |
327.16 |
| Nov 04 2025 |
3678 |
343.94 |
| Oct 28 2025 |
1796 |
355.13 |
| Oct 28 2025 |
1160 |
327.16 |
| Oct 28 2025 |
3684 |
343.94 |
| Oct 21 2025 |
1899 |
355.13 |
| Oct 21 2025 |
1160 |
327.16 |
| Oct 21 2025 |
3686 |
343.94 |
| Oct 14 2025 |
1899 |
355.13 |
| Oct 14 2025 |
1165 |
327.16 |
| Oct 14 2025 |
3686 |
343.94 |
| Oct 07 2025 |
1854 |
355.13 |
| Oct 07 2025 |
1165 |
327.16 |
| Oct 07 2025 |
3678 |
343.94 |
| Sep 30 2025 |
1866 |
355.13 |
| Sep 30 2025 |
1157 |
327.16 |
| Sep 30 2025 |
3679 |
343.94 |
| Sep 23 2025 |
1860 |
355.13 |
| Sep 23 2025 |
1166 |
327.16 |
| Sep 23 2025 |
3693 |
343.94 |
| Sep 16 2025 |
1859 |
355.13 |
| Sep 16 2025 |
1083 |
327.16 |
| Sep 16 2025 |
3699 |
343.94 |
| Sep 09 2025 |
1772 |
355.13 |
| Sep 09 2025 |
1091 |
327.16 |
| Sep 09 2025 |
3696 |
343.94 |
| Sep 02 2025 |
1806 |
355.13 |
| Sep 02 2025 |
1097 |
327.16 |
| Sep 02 2025 |
3653 |
343.94 |
| Aug 26 2025 |
1830 |
355.13 |
| Aug 26 2025 |
1110 |
327.16 |
| Aug 26 2025 |
3737 |
343.94 |
| Aug 19 2025 |
1765 |
355.13 |
| Aug 19 2025 |
1114 |
327.16 |
| Aug 19 2025 |
3736 |
343.94 |
| Aug 12 2025 |
1773 |
355.13 |
| Aug 12 2025 |
2585 |
327.16 |
| Aug 12 2025 |
3724 |
343.94 |
| Aug 05 2025 |
1767 |
355.13 |
| Aug 05 2025 |
2573 |
327.16 |
| Aug 05 2025 |
3740 |
343.94 |
| Jul 29 2025 |
1760 |
355.13 |
| Jul 29 2025 |
2602 |
327.16 |
| Jul 29 2025 |
3714 |
343.94 |
| Jul 22 2025 |
1782 |
355.13 |
| Jul 22 2025 |
2587 |
327.16 |
| Jul 22 2025 |
3793 |
343.94 |
| Jul 15 2025 |
1777 |
355.13 |
| Jul 15 2025 |
2546 |
327.16 |
| Jul 15 2025 |
3785 |
343.94 |
| Jul 08 2025 |
1822 |
355.13 |
| Jul 08 2025 |
2606 |
327.16 |
| Jul 08 2025 |
3806 |
343.94 |
| Jul 01 2025 |
1822 |
355.13 |
| Jul 01 2025 |
2741 |
327.16 |
| Jul 01 2025 |
3787 |
343.94 |
| Jun 24 2025 |
1612 |
355.13 |
| Jun 24 2025 |
2609 |
327.16 |
| Jun 24 2025 |
3810 |
343.94 |
| Jun 17 2025 |
1645 |
355.13 |
| Jun 17 2025 |
2604 |
327.16 |
| Jun 17 2025 |
3819 |
343.94 |
| Jun 10 2025 |
1686 |
355.13 |
| Jun 10 2025 |
2600 |
327.16 |
| Jun 10 2025 |
3773 |
343.94 |
| Jun 03 2025 |
1683 |
355.13 |
| Jun 03 2025 |
2557 |
327.16 |
| Jun 03 2025 |
3758 |
343.94 |
| May 27 2025 |
1735 |
355.13 |
| May 27 2025 |
2583 |
327.16 |
| May 27 2025 |
3760 |
343.94 |
| May 20 2025 |
1934 |
372.87 |
| May 20 2025 |
2507 |
327.16 |
| May 20 2025 |
3834 |
343.94 |
| May 13 2025 |
1935 |
372.87 |
| May 13 2025 |
2483 |
327.16 |
| May 13 2025 |
3836 |
343.94 |
| May 06 2025 |
1881 |
372.87 |
| May 06 2025 |
2499 |
327.16 |
| May 06 2025 |
3817 |
343.94 |
| Apr 29 2025 |
1984 |
372.87 |
| Apr 29 2025 |
2549 |
327.16 |
| Apr 29 2025 |
3899 |
343.94 |
| Apr 22 2025 |
1818 |
364.32 |
| Apr 22 2025 |
2556 |
327.16 |
| Apr 22 2025 |
3575 |
335.38 |
| Apr 15 2025 |
1835 |
364.32 |
| Apr 15 2025 |
2555 |
327.16 |
| Apr 15 2025 |
3588 |
335.38 |
| Apr 08 2025 |
1878 |
364.32 |
| Apr 08 2025 |
2561 |
327.16 |
| Apr 08 2025 |
3661 |
335.38 |
| Apr 01 2025 |
2115 |
373.5 |
| Apr 01 2025 |
2571 |
327.16 |
| Apr 01 2025 |
4498 |
354.96 |
| Mar 25 2025 |
2084 |
373.5 |
| Mar 25 2025 |
2576 |
327.16 |
| Mar 25 2025 |
4463 |
354.96 |
| Mar 18 2025 |
2113 |
373.5 |
| Mar 18 2025 |
3036 |
346.84 |
| Mar 18 2025 |
3694 |
336.12 |
| Mar 11 2025 |
2115 |
373.5 |
| Mar 11 2025 |
3003 |
346.84 |
| Mar 11 2025 |
3682 |
336.12 |
| Mar 04 2025 |
2160 |
373.5 |
| Mar 04 2025 |
3008 |
346.84 |
| Mar 04 2025 |
3707 |
336.12 |
| Feb 25 2025 |
2110 |
373.5 |
| Feb 25 2025 |
2990 |
346.84 |
| Feb 25 2025 |
3676 |
336.12 |
| Feb 18 2025 |
2121 |
373.5 |
| Feb 18 2025 |
2994 |
346.84 |
| Feb 18 2025 |
3685 |
336.12 |
| Feb 11 2025 |
2196 |
373.5 |
| Feb 11 2025 |
2993 |
346.84 |
| Feb 11 2025 |
3684 |
336.12 |
| Feb 04 2025 |
2178 |
373.5 |
| Feb 04 2025 |
3764 |
366.51 |
| Feb 04 2025 |
5108 |
370.71 |
| Jan 29 2025 |
2199 |
373.5 |
| Jan 29 2025 |
3762 |
366.51 |
| Jan 29 2025 |
5088 |
370.71 |
| Jan 22 2025 |
2211 |
373.5 |
| Jan 22 2025 |
3749 |
366.51 |
| Jan 22 2025 |
5101 |
370.71 |
| Jan 15 2025 |
2214 |
373.5 |
| Jan 15 2025 |
3749 |
366.51 |
| Jan 15 2025 |
5103 |
370.71 |
| Jan 08 2025 |
2214 |
373.5 |
| Jan 08 2025 |
2152 |
366.51 |
| Jan 08 2025 |
5059 |
370.71 |
| Jan 01 2025 |
2214 |
373.5 |
| Jan 01 2025 |
2165 |
366.51 |
| Jan 01 2025 |
5058 |
370.71 |
| Dec 25 2024 |
2214 |
373.5 |
| Dec 25 2024 |
2167 |
366.51 |
| Dec 25 2024 |
5047 |
370.71 |
| Dec 18 2024 |
2200 |
373.5 |
| Dec 18 2024 |
2167 |
366.51 |
| Dec 18 2024 |
5040 |
370.71 |
| Dec 11 2024 |
2200 |
373.5 |
| Dec 11 2024 |
2163 |
366.51 |
| Dec 11 2024 |
5039 |
370.71 |
| Dec 04 2024 |
2200 |
373.5 |
| Dec 04 2024 |
2163 |
366.51 |
| Dec 04 2024 |
5040 |
370.71 |
| Nov 27 2024 |
2200 |
373.5 |
| Nov 27 2024 |
2163 |
366.51 |
| Nov 27 2024 |
5040 |
370.71 |
| Nov 20 2024 |
2200 |
373.5 |
| Nov 20 2024 |
2159 |
366.51 |
| Nov 20 2024 |
5039 |
370.71 |
| Nov 13 2024 |
2199 |
373.5 |
| Nov 13 2024 |
2159 |
366.51 |
| Nov 13 2024 |
5035 |
370.71 |
| Nov 06 2024 |
2188 |
373.5 |
| Nov 06 2024 |
2159 |
366.51 |
| Nov 06 2024 |
5034 |
370.71 |
| Oct 30 2024 |
2177 |
373.5 |
| Oct 30 2024 |
2166 |
366.51 |
| Oct 30 2024 |
5020 |
370.71 |
| Oct 23 2024 |
2177 |
373.5 |
| Oct 23 2024 |
2167 |
366.51 |
| Oct 23 2024 |
5258 |
370.71 |
| Oct 16 2024 |
2175 |
373.5 |
| Oct 16 2024 |
2168 |
366.51 |
| Oct 16 2024 |
5263 |
370.71 |
| Oct 09 2024 |
2192 |
373.5 |
| Oct 09 2024 |
2169 |
366.51 |
| Oct 09 2024 |
5268 |
370.71 |
| Oct 02 2024 |
2188 |
373.5 |
| Oct 02 2024 |
2145 |
366.51 |
| Oct 02 2024 |
5254 |
370.71 |
| Sep 25 2024 |
2145 |
373.5 |
| Sep 25 2024 |
2140 |
366.51 |
| Sep 25 2024 |
5247 |
370.71 |
| Sep 18 2024 |
2151 |
373.5 |
| Sep 18 2024 |
2137 |
366.51 |
| Sep 18 2024 |
5197 |
370.71 |
| Sep 11 2024 |
2153 |
373.5 |
| Sep 11 2024 |
2117 |
366.51 |
| Sep 11 2024 |
5204 |
370.71 |
| Sep 04 2024 |
2080 |
373.5 |
| Sep 04 2024 |
2124 |
366.51 |
| Sep 04 2024 |
5134 |
370.71 |
| Aug 28 2024 |
2076 |
373.5 |
| Aug 28 2024 |
2128 |
366.51 |
| Aug 28 2024 |
5190 |
370.71 |
| Aug 21 2024 |
2086 |
373.5 |
| Aug 21 2024 |
1904 |
366.51 |
| Aug 21 2024 |
5234 |
370.71 |
| Aug 14 2024 |
2086 |
373.5 |
| Aug 14 2024 |
1804 |
366.51 |
| Aug 14 2024 |
5104 |
370.71 |
| Aug 07 2024 |
2073 |
373.5 |
| Aug 07 2024 |
3458 |
366.51 |
| Aug 07 2024 |
5134 |
370.71 |
| Jul 31 2024 |
2093 |
373.5 |
| Jul 31 2024 |
3468 |
366.51 |
| Jul 31 2024 |
5149 |
370.71 |
| Jul 24 2024 |
2071 |
373.5 |
| Jul 24 2024 |
3502 |
366.51 |
| Jul 24 2024 |
5088 |
370.71 |
| Jul 17 2024 |
2094 |
373.5 |
| Jul 17 2024 |
3466 |
366.51 |
| Jul 17 2024 |
5126 |
370.71 |
| Jul 10 2024 |
2111 |
373.5 |
| Jul 10 2024 |
1988 |
366.51 |
| Jul 10 2024 |
5055 |
370.71 |
| Jul 03 2024 |
2100 |
373.5 |
| Jul 03 2024 |
2051 |
366.51 |
| Jul 03 2024 |
5082 |
370.71 |
| Jun 26 2024 |
2114 |
373.5 |
| Jun 26 2024 |
2103 |
366.51 |
| Jun 26 2024 |
5040 |
370.71 |
| Jun 19 2024 |
2068 |
373.5 |
| Jun 19 2024 |
2106 |
366.51 |
| Jun 19 2024 |
5102 |
370.71 |
| Jun 12 2024 |
2073 |
373.5 |
| Jun 12 2024 |
2086 |
366.51 |
| Jun 12 2024 |
5081 |
370.71 |
| Jun 05 2024 |
2060 |
373.5 |
| Jun 05 2024 |
2104 |
366.51 |
| Jun 05 2024 |
5120 |
370.71 |
| May 29 2024 |
818 |
321.52 |
| May 29 2024 |
2121 |
366.51 |
| May 29 2024 |
4350 |
351.52 |
| May 22 2024 |
939 |
321.52 |
| May 22 2024 |
2076 |
366.51 |
| May 22 2024 |
4396 |
351.52 |
| May 15 2024 |
924 |
321.52 |
| May 15 2024 |
1997 |
366.51 |
| May 15 2024 |
4195 |
351.52 |
| May 08 2024 |
949 |
321.52 |
| May 08 2024 |
2039 |
366.51 |
| May 08 2024 |
4159 |
351.52 |
| May 01 2024 |
973 |
321.52 |
| May 01 2024 |
2058 |
366.51 |
| May 01 2024 |
4235 |
351.52 |
| Apr 24 2024 |
3082 |
365.12 |
| Apr 24 2024 |
4746 |
363 |
| Apr 24 2024 |
4173 |
318.62 |
| Apr 17 2024 |
3292 |
365.12 |
| Apr 17 2024 |
4734 |
363 |
| Apr 17 2024 |
4307 |
318.62 |
| Apr 10 2024 |
3265 |
365.12 |
| Apr 10 2024 |
4730 |
363 |
| Apr 10 2024 |
4315 |
318.62 |
| Apr 03 2024 |
2989 |
355.68 |
| Apr 03 2024 |
4721 |
363 |
| Apr 03 2024 |
4324 |
318.62 |
| Mar 27 2024 |
3027 |
355.68 |
| Mar 27 2024 |
5152 |
374.99 |
| Mar 27 2024 |
4828 |
329.03 |
| Mar 21 2024 |
3055 |
355.68 |
| Mar 21 2024 |
4632 |
360.66 |
| Mar 21 2024 |
4814 |
329.03 |
| Mar 14 2024 |
2972 |
355.68 |
| Mar 14 2024 |
4606 |
360.66 |
| Mar 14 2024 |
4768 |
329.03 |
| Mar 07 2024 |
2979 |
355.68 |
| Mar 07 2024 |
4629 |
360.66 |
| Mar 07 2024 |
4780 |
329.03 |
| Feb 29 2024 |
2718 |
345.51 |
| Feb 29 2024 |
5011 |
370.6 |
| Feb 29 2024 |
4807 |
329.03 |
| Feb 22 2024 |
2705 |
345.51 |
| Feb 22 2024 |
4988 |
370.6 |
| Feb 22 2024 |
4804 |
329.03 |
| Feb 15 2024 |
2702 |
345.51 |
| Feb 15 2024 |
5000 |
370.6 |
| Feb 15 2024 |
4801 |
329.03 |
| Feb 08 2024 |
2684 |
345.51 |
| Feb 08 2024 |
4998 |
370.6 |
| Feb 08 2024 |
4763 |
329.03 |
| Feb 01 2024 |
2553 |
345.51 |
| Feb 01 2024 |
5037 |
370.6 |
| Feb 01 2024 |
4676 |
329.03 |
| Jan 25 2024 |
2533 |
345.51 |
| Jan 25 2024 |
5041 |
370.6 |
| Jan 25 2024 |
4665 |
329.03 |
| Jan 18 2024 |
2533 |
345.51 |
| Jan 18 2024 |
5046 |
370.6 |
| Jan 18 2024 |
4667 |
329.03 |
| Jan 11 2024 |
2533 |
345.51 |
| Jan 11 2024 |
5046 |
370.6 |
| Jan 11 2024 |
4668 |
329.03 |
| Jan 04 2024 |
2533 |
345.51 |
| Jan 04 2024 |
5046 |
370.6 |
| Jan 04 2024 |
4668 |
329.03 |
| Dec 28 2023 |
2533 |
345.51 |
| Dec 28 2023 |
5048 |
370.6 |
| Dec 28 2023 |
4669 |
329.03 |
| Dec 21 2023 |
2533 |
345.51 |
| Dec 21 2023 |
5048 |
370.6 |
| Dec 21 2023 |
4669 |
329.03 |
| Dec 14 2023 |
2533 |
345.51 |
| Dec 14 2023 |
5045 |
370.6 |
| Dec 14 2023 |
4669 |
329.03 |
| Dec 07 2023 |
2533 |
345.51 |
| Dec 07 2023 |
5044 |
370.6 |
| Dec 07 2023 |
4669 |
329.03 |
| Nov 30 2023 |
2522 |
345.51 |
| Nov 30 2023 |
5041 |
370.6 |
| Nov 30 2023 |
4669 |
329.03 |
| Nov 23 2023 |
2522 |
345.51 |
| Nov 23 2023 |
5041 |
370.6 |
| Nov 23 2023 |
4667 |
329.03 |
| Nov 16 2023 |
2522 |
345.51 |
| Nov 16 2023 |
5040 |
370.6 |
| Nov 16 2023 |
4661 |
329.03 |
| Nov 09 2023 |
2523 |
345.51 |
| Nov 09 2023 |
5041 |
370.6 |
| Nov 09 2023 |
4662 |
329.03 |
| Nov 02 2023 |
2523 |
345.51 |
| Nov 02 2023 |
5041 |
370.6 |
| Nov 02 2023 |
4662 |
329.03 |
| Oct 26 2023 |
2498 |
345.51 |
| Oct 26 2023 |
5059 |
370.6 |
| Oct 26 2023 |
4655 |
329.03 |
| Oct 19 2023 |
2501 |
345.51 |
| Oct 19 2023 |
5059 |
370.6 |
| Oct 19 2023 |
4624 |
329.03 |
| Oct 12 2023 |
2501 |
345.51 |
| Oct 12 2023 |
5058 |
370.6 |
| Oct 12 2023 |
4625 |
329.03 |
| Oct 05 2023 |
2503 |
345.51 |
| Oct 05 2023 |
5062 |
370.6 |
| Oct 05 2023 |
4540 |
329.03 |
| Sep 28 2023 |
2575 |
345.51 |
| Sep 28 2023 |
5062 |
370.6 |
| Sep 28 2023 |
4600 |
329.03 |
| Sep 21 2023 |
2573 |
345.51 |
| Sep 21 2023 |
5050 |
370.6 |
| Sep 21 2023 |
4589 |
329.03 |
| Sep 14 2023 |
2601 |
345.51 |
| Sep 14 2023 |
5054 |
370.6 |
| Sep 14 2023 |
4586 |
329.03 |
| Sep 07 2023 |
2608 |
345.51 |
| Sep 07 2023 |
5050 |
370.6 |
| Sep 07 2023 |
4592 |
329.03 |
| Aug 31 2023 |
2608 |
345.51 |
| Aug 31 2023 |
5088 |
370.6 |
| Aug 31 2023 |
4629 |
329.03 |
| Aug 24 2023 |
2638 |
345.51 |
| Aug 24 2023 |
5058 |
370.6 |
| Aug 24 2023 |
4613 |
329.03 |
| Aug 17 2023 |
2621 |
345.51 |
| Aug 17 2023 |
5084 |
370.6 |
| Aug 17 2023 |
4637 |
329.03 |
| Aug 10 2023 |
2625 |
345.51 |
| Aug 10 2023 |
5068 |
370.6 |
| Aug 10 2023 |
4662 |
329.03 |
| Aug 03 2023 |
2614 |
345.51 |
| Aug 03 2023 |
5053 |
370.6 |
| Aug 03 2023 |
4640 |
329.03 |
| Jul 27 2023 |
2624 |
345.51 |
| Jul 27 2023 |
5059 |
370.6 |
| Jul 27 2023 |
4628 |
329.03 |
| Jul 20 2023 |
2662 |
345.51 |
| Jul 20 2023 |
5087 |
370.6 |
| Jul 20 2023 |
4603 |
329.03 |
| Jul 13 2023 |
2669 |
345.51 |
| Jul 13 2023 |
5109 |
370.6 |
| Jul 13 2023 |
4628 |
329.03 |
| Jul 06 2023 |
2698 |
345.51 |
| Jul 06 2023 |
5134 |
370.6 |
| Jul 06 2023 |
4633 |
329.03 |
| Jun 29 2023 |
2682 |
345.51 |
| Jun 29 2023 |
5101 |
370.6 |
| Jun 29 2023 |
4627 |
329.03 |
| Jun 22 2023 |
2681 |
345.51 |
| Jun 22 2023 |
5093 |
370.6 |
| Jun 22 2023 |
4618 |
329.03 |
| Jun 15 2023 |
2696 |
345.51 |
| Jun 15 2023 |
5127 |
370.6 |
| Jun 15 2023 |
4641 |
329.03 |
| Jun 08 2023 |
2722 |
345.51 |
| Jun 08 2023 |
5141 |
370.6 |
| Jun 08 2023 |
4660 |
329.03 |
| Jun 01 2023 |
2748 |
345.51 |
| Jun 01 2023 |
5052 |
370.6 |
| Jun 01 2023 |
4651 |
329.03 |
| May 25 2023 |
2729 |
345.51 |
| May 25 2023 |
5007 |
370.6 |
| May 25 2023 |
4643 |
329.03 |
| May 18 2023 |
2703 |
345.51 |
| May 18 2023 |
4973 |
370.6 |
| May 18 2023 |
4626 |
329.03 |
| May 11 2023 |
2661 |
345.51 |
| May 11 2023 |
4942 |
370.6 |
| May 11 2023 |
4594 |
329.03 |
| May 04 2023 |
2588 |
345.51 |
| May 04 2023 |
4868 |
370.6 |
| May 04 2023 |
4522 |
329.03 |
| Apr 27 2023 |
2557 |
345.51 |
| Apr 27 2023 |
4852 |
370.6 |
| Apr 27 2023 |
4496 |
329.03 |
| Apr 20 2023 |
2525 |
345.51 |
| Apr 20 2023 |
4805 |
370.6 |
| Apr 20 2023 |
4472 |
329.03 |
| Apr 13 2023 |
2487 |
345.51 |
| Apr 13 2023 |
4779 |
370.6 |
| Apr 13 2023 |
4442 |
329.03 |
| Apr 06 2023 |
2468 |
345.51 |
| Apr 06 2023 |
4775 |
370.6 |
| Apr 06 2023 |
4430 |
329.03 |
| Mar 30 2023 |
2441 |
345.51 |
| Mar 30 2023 |
4764 |
370.6 |
| Mar 30 2023 |
4419 |
329.03 |
| Mar 23 2023 |
2552 |
350.34 |
| Mar 23 2023 |
4710 |
370.6 |
| Mar 23 2023 |
4618 |
333.86 |
| Mar 16 2023 |
2526 |
350.34 |
| Mar 16 2023 |
4681 |
370.6 |
| Mar 16 2023 |
4586 |
333.86 |
| Mar 09 2023 |
2448 |
350.34 |
| Mar 09 2023 |
4657 |
370.6 |
| Mar 09 2023 |
4543 |
333.86 |
| Mar 02 2023 |
2920 |
367.62 |
| Mar 02 2023 |
5817 |
404.38 |
| Mar 02 2023 |
6376 |
370.47 |
| Feb 23 2023 |
2926 |
367.62 |
| Feb 23 2023 |
5808 |
404.38 |
| Feb 23 2023 |
6378 |
370.47 |
| Feb 16 2023 |
3660 |
394.25 |
| Feb 16 2023 |
5753 |
404.38 |
| Feb 16 2023 |
6541 |
374.82 |
| Feb 09 2023 |
3661 |
394.25 |
| Feb 09 2023 |
5736 |
404.38 |
| Feb 09 2023 |
6535 |
374.82 |
| Feb 02 2023 |
3669 |
394.25 |
| Feb 02 2023 |
5701 |
404.38 |
| Feb 02 2023 |
6517 |
374.82 |
| Jan 26 2023 |
3668 |
394.25 |
| Jan 26 2023 |
5673 |
404.38 |
| Jan 26 2023 |
6502 |
374.82 |
| Jan 19 2023 |
3668 |
394.25 |
| Jan 19 2023 |
5652 |
404.38 |
| Jan 19 2023 |
6494 |
374.82 |
| Jan 12 2023 |
3668 |
394.25 |
| Jan 12 2023 |
5652 |
404.38 |
| Jan 12 2023 |
6494 |
374.82 |
| Jan 05 2023 |
3668 |
394.25 |
| Jan 05 2023 |
5652 |
404.38 |
| Jan 05 2023 |
6495 |
374.82 |
| Dec 29 2022 |
3668 |
394.25 |
| Dec 29 2022 |
5652 |
404.38 |
| Dec 29 2022 |
6495 |
374.82 |
| Dec 22 2022 |
3668 |
394.25 |
| Dec 22 2022 |
5652 |
404.38 |
| Dec 22 2022 |
6495 |
374.82 |
| Dec 15 2022 |
3657 |
394.25 |
| Dec 15 2022 |
5651 |
404.38 |
| Dec 15 2022 |
6497 |
374.82 |
| Dec 08 2022 |
3657 |
394.25 |
| Dec 08 2022 |
5648 |
404.38 |
| Dec 08 2022 |
6492 |
374.82 |
| Dec 01 2022 |
3657 |
394.25 |
| Dec 01 2022 |
5648 |
404.38 |
| Dec 01 2022 |
6492 |
374.82 |
| Nov 24 2022 |
3657 |
394.25 |
| Nov 24 2022 |
5648 |
404.38 |
| Nov 24 2022 |
6492 |
374.82 |
| Nov 17 2022 |
3645 |
394.25 |
| Nov 17 2022 |
5643 |
404.38 |
| Nov 17 2022 |
6489 |
374.82 |
| Nov 10 2022 |
3646 |
394.25 |
| Nov 10 2022 |
5643 |
404.38 |
| Nov 10 2022 |
6490 |
374.82 |
| Nov 03 2022 |
3644 |
394.25 |
| Nov 03 2022 |
5621 |
404.38 |
| Nov 03 2022 |
6477 |
374.82 |
| Oct 27 2022 |
3644 |
394.25 |
| Oct 27 2022 |
5613 |
404.38 |
| Oct 27 2022 |
6468 |
374.82 |
| Oct 20 2022 |
3649 |
394.25 |
| Oct 20 2022 |
5613 |
404.38 |
| Oct 20 2022 |
6472 |
374.82 |
| Oct 13 2022 |
3645 |
394.25 |
| Oct 13 2022 |
5613 |
404.38 |
| Oct 13 2022 |
6464 |
374.82 |
| Oct 06 2022 |
3645 |
394.25 |
| Oct 06 2022 |
5616 |
404.38 |
| Oct 06 2022 |
6462 |
374.82 |
| Sep 29 2022 |
3638 |
394.25 |
| Sep 29 2022 |
5633 |
404.38 |
| Sep 29 2022 |
6467 |
374.82 |
| Sep 22 2022 |
3628 |
394.25 |
| Sep 22 2022 |
5627 |
404.38 |
| Sep 22 2022 |
6452 |
374.82 |
| Sep 15 2022 |
3618 |
394.25 |
| Sep 15 2022 |
5622 |
404.38 |
| Sep 15 2022 |
6445 |
374.82 |
| Sep 08 2022 |
3627 |
394.25 |
| Sep 08 2022 |
5563 |
404.38 |
| Sep 08 2022 |
6418 |
374.82 |
| Sep 01 2022 |
3599 |
394.25 |
| Sep 01 2022 |
5471 |
404.38 |
| Sep 01 2022 |
6333 |
374.82 |
| Aug 25 2022 |
3564 |
394.25 |
| Aug 25 2022 |
5421 |
404.38 |
| Aug 25 2022 |
6279 |
374.82 |
| Aug 18 2022 |
3516 |
394.25 |
| Aug 18 2022 |
5388 |
404.38 |
| Aug 18 2022 |
6237 |
374.82 |
| Aug 11 2022 |
3498 |
394.25 |
| Aug 11 2022 |
5310 |
404.38 |
| Aug 11 2022 |
6206 |
374.82 |
| Aug 04 2022 |
3477 |
394.25 |
| Aug 04 2022 |
5302 |
404.38 |
| Aug 04 2022 |
6192 |
374.82 |
| Jul 28 2022 |
3440 |
394.25 |
| Jul 28 2022 |
5206 |
404.38 |
| Jul 28 2022 |
6117 |
374.82 |
| Jul 21 2022 |
3423 |
394.25 |
| Jul 21 2022 |
5117 |
404.38 |
| Jul 21 2022 |
6035 |
374.82 |
| Jul 14 2022 |
3420 |
394.25 |
| Jul 14 2022 |
5112 |
404.38 |
| Jul 14 2022 |
6015 |
374.82 |
| Jul 07 2022 |
3357 |
394.25 |
| Jul 07 2022 |
5063 |
404.38 |
| Jul 07 2022 |
5955 |
374.82 |
| Jun 30 2022 |
3320 |
394.25 |
| Jun 30 2022 |
5034 |
404.38 |
| Jun 30 2022 |
5936 |
374.82 |
| Jun 23 2022 |
3317 |
394.25 |
| Jun 23 2022 |
5002 |
404.38 |
| Jun 23 2022 |
5918 |
374.82 |
| Jun 16 2022 |
3259 |
394.25 |
| Jun 16 2022 |
4803 |
404.38 |
| Jun 16 2022 |
5775 |
374.82 |
| Jun 09 2022 |
3224 |
394.25 |
| Jun 09 2022 |
4746 |
404.38 |
| Jun 09 2022 |
5696 |
374.82 |
| Jun 02 2022 |
3158 |
394.25 |
| Jun 02 2022 |
4575 |
404.38 |
| Jun 02 2022 |
5543 |
374.82 |
| May 26 2022 |
3105 |
394.25 |
| May 26 2022 |
4506 |
404.38 |
| May 26 2022 |
5430 |
374.82 |
| May 19 2022 |
2985 |
394.25 |
| May 19 2022 |
3061 |
400.41 |
| May 19 2022 |
5828 |
385.73 |
| May 12 2022 |
2970 |
394.25 |
| May 12 2022 |
3056 |
400.41 |
| May 12 2022 |
5770 |
385.73 |
| May 05 2022 |
2874 |
394.25 |
| May 05 2022 |
3021 |
400.41 |
| May 05 2022 |
5619 |
385.73 |
| Apr 28 2022 |
2771 |
394.25 |
| Apr 28 2022 |
3026 |
400.41 |
| Apr 28 2022 |
5483 |
385.73 |
| Apr 21 2022 |
2589 |
394.25 |
| Apr 21 2022 |
2919 |
400.41 |
| Apr 21 2022 |
5274 |
385.73 |
| Apr 14 2022 |
2345 |
382.09 |
| Apr 14 2022 |
2896 |
400.41 |
| Apr 14 2022 |
5220 |
386.67 |
| Apr 07 2022 |
2372 |
382.09 |
| Apr 07 2022 |
2890 |
400.41 |
| Apr 07 2022 |
5140 |
386.67 |
| Mar 31 2022 |
1523 |
351.63 |
| Mar 31 2022 |
2892 |
400.41 |
| Mar 31 2022 |
4367 |
367.89 |
| Mar 24 2022 |
1511 |
351.63 |
| Mar 24 2022 |
2865 |
400.41 |
| Mar 24 2022 |
4252 |
367.89 |
| Mar 17 2022 |
1512 |
351.63 |
| Mar 17 2022 |
2847 |
400.41 |
| Mar 17 2022 |
4216 |
367.89 |
| Mar 10 2022 |
1518 |
351.63 |
| Mar 10 2022 |
2834 |
400.41 |
| Mar 10 2022 |
4148 |
367.89 |
| Mar 03 2022 |
1444 |
351.63 |
| Mar 03 2022 |
1862 |
351.63 |
| Apr 22 2015 |
6278 |
357.8 |
| Apr 22 2015 |
9770 |
357.8 |
| Apr 15 2015 |
6283 |
357.8 |
| Apr 15 2015 |
9832 |
357.8 |
| Apr 08 2015 |
6295 |
357.8 |
| Apr 08 2015 |
9858 |
357.8 |
| Apr 01 2015 |
6364 |
357.8 |
| Apr 01 2015 |
10032 |
357.8 |
| Mar 25 2015 |
7997 |
379.01 |
| Mar 25 2015 |
12396 |
379.01 |
| Mar 18 2015 |
9986 |
400.88 |
| Mar 18 2015 |
15081 |
400.88 |
| Mar 11 2015 |
10217 |
400.88 |
| Mar 11 2015 |
15548 |
400.88 |
| Mar 04 2015 |
10359 |
400.88 |
| Mar 04 2015 |
15709 |
400.88 |
| Feb 25 2015 |
10396 |
400.88 |
| Feb 25 2015 |
17668 |
472.53 |
| Feb 25 2015 |
18248 |
418.8 |
| Feb 18 2015 |
10482 |
400.88 |
| Feb 18 2015 |
17767 |
472.53 |
| Feb 18 2015 |
18281 |
418.8 |
| Feb 11 2015 |
10521 |
400.88 |
| Feb 11 2015 |
17839 |
472.53 |
| Feb 11 2015 |
18303 |
418.8 |
| Feb 04 2015 |
17829 |
472.53 |
| Feb 04 2015 |
10555 |
400.88 |
| Feb 04 2015 |
18331 |
418.8 |
| Jan 28 2015 |
17870 |
472.53 |
| Jan 28 2015 |
10551 |
400.88 |
| Jan 28 2015 |
18336 |
418.8 |
| Jan 21 2015 |
17848 |
472.53 |
| Jan 21 2015 |
10572 |
400.88 |
| Jan 21 2015 |
18344 |
418.8 |
| Jan 14 2015 |
10584 |
400.88 |
| Jan 14 2015 |
17833 |
472.53 |
| Jan 14 2015 |
18361 |
418.8 |
| Jan 07 2015 |
10584 |
400.88 |
| Jan 07 2015 |
17809 |
472.53 |
| Jan 07 2015 |
18344 |
418.8 |
| Dec 31 2014 |
17810 |
472.53 |
| Dec 31 2014 |
10584 |
400.88 |
| Dec 31 2014 |
18352 |
418.8 |
| Dec 24 2014 |
10584 |
400.88 |
| Dec 24 2014 |
17810 |
472.53 |
| Dec 24 2014 |
18352 |
418.8 |
| Dec 17 2014 |
17791 |
472.53 |
| Dec 17 2014 |
10584 |
400.88 |
| Dec 17 2014 |
18347 |
418.8 |
| Dec 10 2014 |
17792 |
472.53 |
| Dec 10 2014 |
10584 |
400.88 |
| Dec 10 2014 |
18347 |
418.8 |
| Dec 03 2014 |
17792 |
472.53 |
| Dec 03 2014 |
10584 |
400.88 |
| Dec 03 2014 |
18348 |
418.8 |
| Nov 26 2014 |
10584 |
400.88 |
| Nov 26 2014 |
17792 |
472.53 |
| Nov 26 2014 |
18348 |
418.8 |
| Nov 19 2014 |
17792 |
472.53 |
| Nov 19 2014 |
10584 |
400.88 |
| Nov 19 2014 |
18347 |
418.8 |
| Nov 12 2014 |
17791 |
472.53 |
| Nov 12 2014 |
10584 |
400.88 |
| Nov 12 2014 |
18348 |
418.8 |
| Nov 05 2014 |
10584 |
400.88 |
| Nov 05 2014 |
17791 |
472.53 |
| Nov 05 2014 |
18348 |
418.8 |
| Oct 29 2014 |
10582 |
400.88 |
| Oct 29 2014 |
17791 |
472.53 |
| Oct 29 2014 |
18346 |
418.8 |
| Oct 22 2014 |
17724 |
472.53 |
| Oct 22 2014 |
10570 |
400.88 |
| Oct 22 2014 |
18366 |
418.8 |
| Oct 15 2014 |
10537 |
400.88 |
| Oct 15 2014 |
17708 |
472.53 |
| Oct 15 2014 |
18319 |
418.8 |
| Oct 08 2014 |
10542 |
400.88 |
| Oct 08 2014 |
17683 |
472.53 |
| Oct 08 2014 |
18305 |
418.8 |
| Oct 01 2014 |
17721 |
472.53 |
| Oct 01 2014 |
10551 |
400.88 |
| Oct 01 2014 |
18330 |
418.8 |
| Sep 24 2014 |
17635 |
472.53 |
| Sep 24 2014 |
10609 |
400.88 |
| Sep 24 2014 |
18335 |
418.8 |
| Sep 17 2014 |
10528 |
400.88 |
| Sep 17 2014 |
17703 |
472.53 |
| Sep 17 2014 |
18301 |
418.8 |
| Sep 10 2014 |
17546 |
472.53 |
| Sep 10 2014 |
10541 |
400.88 |
| Sep 10 2014 |
18319 |
418.8 |
| Sep 03 2014 |
17537 |
472.53 |
| Sep 03 2014 |
10551 |
400.88 |
| Sep 03 2014 |
18364 |
418.8 |
| Aug 27 2014 |
17656 |
472.53 |
| Aug 27 2014 |
10440 |
400.88 |
| Aug 27 2014 |
18407 |
418.8 |
| Aug 20 2014 |
10434 |
400.88 |
| Aug 20 2014 |
17571 |
472.53 |
| Aug 20 2014 |
18420 |
418.8 |
| Aug 13 2014 |
17634 |
472.53 |
| Aug 13 2014 |
10419 |
400.88 |
| Aug 13 2014 |
18470 |
418.8 |
| Aug 06 2014 |
17705 |
472.53 |
| Aug 06 2014 |
10548 |
400.88 |
| Aug 06 2014 |
18539 |
418.8 |
| Jul 30 2014 |
10572 |
400.88 |
| Jul 30 2014 |
17736 |
472.53 |
| Jul 30 2014 |
18673 |
418.8 |
| Jul 23 2014 |
17521 |
472.53 |
| Jul 23 2014 |
10531 |
400.88 |
| Jul 23 2014 |
18547 |
418.8 |
| Jul 16 2014 |
17494 |
472.53 |
| Jul 16 2014 |
10638 |
400.88 |
| Jul 16 2014 |
18562 |
418.8 |
| Jul 09 2014 |
17666 |
472.53 |
| Jul 09 2014 |
10667 |
400.88 |
| Jul 09 2014 |
18536 |
418.8 |
| Jul 02 2014 |
17840 |
472.53 |
| Jul 02 2014 |
10741 |
400.88 |
| Jul 02 2014 |
18711 |
418.8 |
| Jun 25 2014 |
17968 |
472.53 |
| Jun 25 2014 |
10845 |
400.88 |
| Jun 25 2014 |
18746 |
418.8 |
| Jun 18 2014 |
18099 |
472.53 |
| Jun 18 2014 |
10878 |
400.88 |
| Jun 18 2014 |
18759 |
418.8 |
| Jun 11 2014 |
10808 |
400.88 |
| Jun 11 2014 |
18112 |
472.53 |
| Jun 11 2014 |
18963 |
418.8 |
| Jun 04 2014 |
18461 |
472.53 |
| Jun 04 2014 |
10880 |
400.88 |
| Jun 04 2014 |
19141 |
418.8 |
| May 28 2014 |
18432 |
472.53 |
| May 28 2014 |
10848 |
400.88 |
| May 28 2014 |
19108 |
418.8 |
| May 21 2014 |
10869 |
400.88 |
| May 21 2014 |
18541 |
472.53 |
| May 21 2014 |
19182 |
418.8 |
| May 14 2014 |
10950 |
400.88 |
| May 14 2014 |
18634 |
472.53 |
| May 14 2014 |
19273 |
418.8 |
| May 07 2014 |
18372 |
472.53 |
| May 07 2014 |
12967 |
422.43 |
| May 07 2014 |
22064 |
439.13 |
| Apr 30 2014 |
13431 |
422.43 |
| Apr 30 2014 |
18988 |
472.53 |
| Apr 30 2014 |
22574 |
439.13 |
| Apr 23 2014 |
13706 |
422.43 |
| Apr 23 2014 |
19201 |
472.53 |
| Apr 23 2014 |
22897 |
439.13 |
| Apr 16 2014 |
19025 |
472.53 |
| Apr 16 2014 |
13712 |
422.43 |
| Apr 16 2014 |
22769 |
439.13 |
| Apr 09 2014 |
19254 |
472.53 |
| Apr 09 2014 |
14207 |
422.43 |
| Apr 09 2014 |
23151 |
439.13 |
| Apr 02 2014 |
16860 |
444.64 |
| Apr 02 2014 |
19482 |
472.53 |
| Apr 02 2014 |
25700 |
458.59 |
| Mar 26 2014 |
19898 |
472.53 |
| Mar 26 2014 |
16513 |
444.64 |
| Mar 26 2014 |
25645 |
458.59 |
| Mar 19 2014 |
20016 |
472.53 |
| Mar 19 2014 |
27665 |
472.53 |
| Mar 12 2014 |
19986 |
472.53 |
| Mar 12 2014 |
27682 |
472.53 |
| Mar 05 2014 |
20020 |
472.53 |
| Mar 05 2014 |
27533 |
472.53 |
| Oct 19 2012 |
25409 |
458.6 |
| Sep 23 2012 |
25159 |
458.6 |
| Aug 31 2012 |
24566 |
458.6 |
| Aug 24 2012 |
24320 |
458.6 |
| Aug 10 2012 |
23706 |
458.6 |
| Aug 03 2012 |
23403 |
458.6 |
| Jul 27 2012 |
22913 |
458.6 |
| Jul 06 2012 |
22253 |
458.6 |
| Jun 22 2012 |
21343 |
458.6 |
| Jun 15 2012 |
21722 |
458.6 |
| Jun 08 2012 |
21539 |
458.6 |
| Jun 01 2012 |
21261 |
458.6 |
| May 25 2012 |
19868 |
458.6 |
| May 18 2012 |
20094 |
458.6 |
| May 11 2012 |
19994 |
458.6 |
| May 04 2012 |
19492 |
458.6 |
| Apr 27 2012 |
18870 |
458.6 |
| Apr 13 2012 |
17467 |
458.6 |
| Apr 06 2012 |
17049 |
458.6 |
| Mar 27 2012 |
16715 |
458.6 |
| Sep 23 2011 |
10571 |
475.96 |
| Sep 23 2011 |
6013 |
386.25 |
| Sep 23 2011 |
10843 |
414.9 |
| Sep 16 2011 |
10503 |
475.96 |
| Sep 16 2011 |
6012 |
386.25 |
| Sep 16 2011 |
10816 |
414.9 |
| Sep 10 2011 |
10287 |
475.96 |
| Sep 10 2011 |
5880 |
386.25 |
| Sep 10 2011 |
10602 |
414.9 |
| Sep 02 2011 |
5767 |
386.25 |
| Sep 02 2011 |
10219 |
475.96 |
| Sep 02 2011 |
10505 |
414.9 |
| Aug 26 2011 |
10215 |
475.96 |
| Aug 26 2011 |
5762 |
386.25 |
| Aug 26 2011 |
10500 |
414.9 |
| Aug 19 2011 |
5656 |
386.25 |
| Aug 19 2011 |
9817 |
475.96 |
| Aug 19 2011 |
9752 |
414.9 |
| Aug 12 2011 |
9578 |
475.96 |
| Aug 12 2011 |
5644 |
386.25 |
| Aug 12 2011 |
9645 |
414.9 |
| Aug 05 2011 |
5580 |
386.25 |
| Aug 05 2011 |
9441 |
475.96 |
| Aug 05 2011 |
9538 |
414.9 |
| Jul 29 2011 |
9345 |
475.96 |
| Jul 29 2011 |
5538 |
386.25 |
| Jul 29 2011 |
9445 |
414.9 |
| Jul 22 2011 |
5276 |
386.25 |
| Jul 22 2011 |
8733 |
475.96 |
| Jul 22 2011 |
8985 |
414.9 |
| Jul 15 2011 |
8251 |
475.96 |
| Jul 15 2011 |
5047 |
386.25 |
| Jul 15 2011 |
8627 |
414.9 |
| Jul 08 2011 |
4852 |
386.25 |
| Jul 08 2011 |
7368 |
475.96 |
| Jul 08 2011 |
8173 |
414.9 |
| Jul 01 2011 |
3836 |
386.25 |
| Jul 01 2011 |
5352 |
475.96 |
| Jul 01 2011 |
6530 |
414.9 |
| Jun 17 2011 |
3699 |
386.25 |
| Jun 17 2011 |
4876 |
475.96 |
| Jun 17 2011 |
6332 |
414.9 |
| Jun 10 2011 |
3579 |
386.25 |
| Jun 10 2011 |
5201 |
475.96 |
| Jun 10 2011 |
6439 |
414.9 |
| Jun 03 2011 |
3348 |
386.25 |
| Jun 03 2011 |
4770 |
475.96 |
| Jun 03 2011 |
6058 |
414.9 |
| May 29 2011 |
3347 |
386.25 |
| May 29 2011 |
4680 |
475.96 |
| May 29 2011 |
6101 |
414.9 |
| May 06 2011 |
4152 |
475.96 |
| May 06 2011 |
3409 |
386.25 |
| May 06 2011 |
6154 |
414.9 |
| Apr 22 2011 |
4578 |
475.96 |
| Apr 22 2011 |
3647 |
386.25 |
| Apr 22 2011 |
6547 |
414.9 |
| Apr 01 2011 |
3817 |
386.25 |
| Apr 01 2011 |
1687 |
382.5 |
| Apr 01 2011 |
5546 |
475.96 |
| Apr 01 2011 |
6618 |
414.9 |
