| Jun 06 2026 |
4235 |
441.39 |
| Jun 06 2026 |
4927 |
441.39 |
| Jun 02 2026 |
4146 |
441.39 |
| Jun 02 2026 |
4831 |
441.39 |
| May 26 2026 |
4207 |
441.39 |
| May 26 2026 |
4854 |
441.39 |
| May 19 2026 |
4200 |
441.39 |
| May 19 2026 |
5233 |
441.39 |
| May 12 2026 |
4282 |
441.39 |
| May 12 2026 |
5395 |
441.39 |
| May 05 2026 |
4024 |
441.39 |
| May 05 2026 |
5229 |
441.39 |
| Apr 28 2026 |
4145 |
441.39 |
| Apr 28 2026 |
5215 |
441.39 |
| Apr 21 2026 |
4129 |
441.39 |
| Apr 21 2026 |
5179 |
441.39 |
| Apr 14 2026 |
4158 |
441.39 |
| Apr 14 2026 |
5193 |
441.39 |
| Apr 07 2026 |
4158 |
441.39 |
| Apr 07 2026 |
5180 |
441.39 |
| Mar 31 2026 |
4165 |
441.39 |
| Mar 31 2026 |
5047 |
441.39 |
| Mar 24 2026 |
4154 |
441.39 |
| Mar 24 2026 |
5016 |
441.39 |
| Mar 17 2026 |
4100 |
441.39 |
| Mar 17 2026 |
5013 |
441.39 |
| Mar 10 2026 |
3999 |
441.39 |
| Mar 10 2026 |
4931 |
441.39 |
| Mar 03 2026 |
3971 |
441.39 |
| Mar 03 2026 |
4895 |
441.39 |
| Feb 24 2026 |
3950 |
441.39 |
| Feb 24 2026 |
4914 |
441.39 |
| Feb 10 2026 |
3608 |
429.78 |
| Feb 10 2026 |
4450 |
429.78 |
| Feb 03 2026 |
3613 |
429.78 |
| Feb 03 2026 |
4457 |
429.78 |
| Jan 27 2026 |
3607 |
429.78 |
| Jan 27 2026 |
4462 |
429.78 |
| Jan 20 2026 |
4202 |
452.41 |
| Jan 20 2026 |
5261 |
452.41 |
| Jan 13 2026 |
4210 |
452.41 |
| Jan 13 2026 |
5259 |
452.41 |
| Jan 06 2026 |
4206 |
452.41 |
| Jan 06 2026 |
5257 |
452.41 |
| Dec 30 2025 |
4203 |
452.41 |
| Dec 30 2025 |
5258 |
452.41 |
| Dec 23 2025 |
4202 |
452.41 |
| Dec 23 2025 |
5250 |
452.41 |
| Dec 16 2025 |
4202 |
452.41 |
| Dec 16 2025 |
5257 |
452.41 |
| Dec 09 2025 |
4202 |
452.41 |
| Dec 09 2025 |
5264 |
452.41 |
| Dec 02 2025 |
4205 |
452.41 |
| Dec 02 2025 |
5266 |
452.41 |
| Nov 25 2025 |
4205 |
452.41 |
| Nov 25 2025 |
5266 |
452.41 |
| Nov 18 2025 |
4205 |
452.41 |
| Nov 18 2025 |
5266 |
452.41 |
| Nov 11 2025 |
4186 |
452.41 |
| Nov 11 2025 |
5251 |
452.41 |
| Nov 04 2025 |
4186 |
452.41 |
| Nov 04 2025 |
5251 |
452.41 |
| Oct 28 2025 |
4190 |
452.41 |
| Oct 28 2025 |
5282 |
452.41 |
| Oct 21 2025 |
4190 |
452.41 |
| Oct 21 2025 |
5522 |
452.41 |
| Oct 14 2025 |
4208 |
452.41 |
| Oct 14 2025 |
5488 |
452.41 |
| Oct 07 2025 |
4204 |
452.41 |
| Oct 07 2025 |
5350 |
452.41 |
| Sep 30 2025 |
4191 |
452.41 |
| Sep 30 2025 |
5376 |
452.41 |
| Sep 23 2025 |
4194 |
452.41 |
| Sep 23 2025 |
5351 |
452.41 |
| Sep 16 2025 |
4091 |
452.41 |
| Sep 16 2025 |
5283 |
452.41 |
| Sep 09 2025 |
4125 |
452.41 |
| Sep 09 2025 |
5213 |
452.41 |
| Sep 02 2025 |
5089 |
448.5 |
| Sep 02 2025 |
7208 |
448.5 |
| Aug 26 2025 |
5164 |
448.5 |
| Aug 26 2025 |
7339 |
448.5 |
| Aug 19 2025 |
5103 |
448.5 |
| Aug 19 2025 |
7321 |
448.5 |
| Aug 12 2025 |
5077 |
448.5 |
| Aug 12 2025 |
7322 |
448.5 |
| Aug 05 2025 |
5243 |
458.21 |
| Aug 05 2025 |
7596 |
458.21 |
| Jul 29 2025 |
5173 |
458.21 |
| Jul 29 2025 |
7543 |
458.21 |
| Jul 22 2025 |
5322 |
458.21 |
| Jul 22 2025 |
7692 |
458.21 |
| Jul 15 2025 |
5225 |
458.21 |
| Jul 15 2025 |
7675 |
458.21 |
| Jul 08 2025 |
5221 |
458.21 |
| Jul 08 2025 |
7723 |
458.21 |
| Jul 01 2025 |
5148 |
458.21 |
| Jul 01 2025 |
7700 |
458.21 |
| Jun 24 2025 |
5196 |
458.21 |
| Jun 24 2025 |
7701 |
458.21 |
| Jun 17 2025 |
5225 |
458.21 |
| Jun 17 2025 |
7710 |
458.21 |
| Jun 10 2025 |
5115 |
458.21 |
| Jun 10 2025 |
7678 |
458.21 |
| Jun 03 2025 |
5180 |
458.21 |
| Jun 03 2025 |
7681 |
458.21 |
| May 27 2025 |
5150 |
458.21 |
| May 27 2025 |
7689 |
458.21 |
| May 20 2025 |
5256 |
458.21 |
| May 20 2025 |
7800 |
458.21 |
| May 13 2025 |
5314 |
458.21 |
| May 13 2025 |
7865 |
458.21 |
| May 06 2025 |
5285 |
458.21 |
| May 06 2025 |
7810 |
458.21 |
| Apr 29 2025 |
5324 |
458.21 |
| Apr 29 2025 |
7948 |
458.21 |
| Apr 22 2025 |
5333 |
458.21 |
| Apr 22 2025 |
8013 |
458.21 |
| Apr 15 2025 |
5331 |
458.21 |
| Apr 15 2025 |
8031 |
458.21 |
| Apr 08 2025 |
5282 |
450.46 |
| Apr 08 2025 |
7941 |
450.46 |
| Apr 01 2025 |
5299 |
450.46 |
| Apr 01 2025 |
7928 |
450.46 |
| Mar 25 2025 |
5291 |
450.46 |
| Mar 25 2025 |
7871 |
450.46 |
| Mar 18 2025 |
5181 |
439.38 |
| Mar 18 2025 |
7626 |
439.38 |
| Mar 11 2025 |
5127 |
439.38 |
| Mar 11 2025 |
7593 |
439.38 |
| Mar 04 2025 |
5137 |
439.38 |
| Mar 04 2025 |
7608 |
439.38 |
| Feb 25 2025 |
5317 |
450.89 |
| Feb 25 2025 |
7867 |
450.89 |
| Feb 18 2025 |
5324 |
450.89 |
| Feb 18 2025 |
7889 |
450.89 |
| Feb 11 2025 |
5334 |
450.89 |
| Feb 11 2025 |
7928 |
450.89 |
| Feb 04 2025 |
5477 |
461.78 |
| Feb 04 2025 |
8161 |
461.78 |
| Jan 29 2025 |
5459 |
461.78 |
| Jan 29 2025 |
8165 |
461.78 |
| Jan 22 2025 |
5413 |
456.51 |
| Jan 22 2025 |
8068 |
456.51 |
| Jan 15 2025 |
5409 |
456.51 |
| Jan 15 2025 |
8066 |
456.51 |
| Jan 08 2025 |
5387 |
456.51 |
| Jan 08 2025 |
8011 |
456.51 |
| Jan 01 2025 |
5396 |
456.51 |
| Jan 01 2025 |
8017 |
456.51 |
| Dec 25 2024 |
5378 |
456.51 |
| Dec 25 2024 |
8003 |
456.51 |
| Dec 18 2024 |
5378 |
456.51 |
| Dec 18 2024 |
7983 |
456.51 |
| Dec 11 2024 |
5372 |
456.51 |
| Dec 11 2024 |
7977 |
456.51 |
| Dec 04 2024 |
5374 |
456.51 |
| Dec 04 2024 |
7979 |
456.51 |
| Nov 27 2024 |
5374 |
456.51 |
| Nov 27 2024 |
7979 |
456.51 |
| Nov 20 2024 |
5373 |
456.51 |
| Nov 20 2024 |
7977 |
456.51 |
| Nov 13 2024 |
5483 |
464.94 |
| Nov 13 2024 |
8172 |
464.94 |
| Nov 06 2024 |
5485 |
464.94 |
| Nov 06 2024 |
8155 |
464.94 |
| Oct 30 2024 |
5519 |
471.01 |
| Oct 30 2024 |
8251 |
471.01 |
| Oct 23 2024 |
5532 |
471.01 |
| Oct 23 2024 |
8591 |
471.01 |
| Oct 16 2024 |
5535 |
471.01 |
| Oct 16 2024 |
8600 |
471.01 |
| Oct 09 2024 |
5518 |
471.01 |
| Oct 09 2024 |
8620 |
471.01 |
| Oct 02 2024 |
5509 |
471.01 |
| Oct 02 2024 |
8592 |
471.01 |
| Sep 25 2024 |
5493 |
471.01 |
| Sep 25 2024 |
8555 |
471.01 |
| Sep 18 2024 |
5481 |
471.01 |
| Sep 18 2024 |
8500 |
471.01 |
| Sep 11 2024 |
5449 |
471.01 |
| Sep 11 2024 |
8528 |
471.01 |
| Sep 04 2024 |
5381 |
471.01 |
| Sep 04 2024 |
8436 |
471.01 |
| Aug 28 2024 |
5374 |
471.01 |
| Aug 28 2024 |
8556 |
471.01 |
| Aug 21 2024 |
5429 |
471.01 |
| Aug 21 2024 |
8622 |
471.01 |
| Aug 14 2024 |
5279 |
471.01 |
| Aug 14 2024 |
8462 |
471.01 |
| Aug 07 2024 |
5275 |
471.01 |
| Aug 07 2024 |
8484 |
471.01 |
| Jul 31 2024 |
5255 |
471.01 |
| Jul 31 2024 |
8502 |
471.01 |
| Jul 24 2024 |
5329 |
471.01 |
| Jul 24 2024 |
8426 |
471.01 |
| Jul 17 2024 |
5449 |
471.01 |
| Jul 17 2024 |
8494 |
471.01 |
| Jul 10 2024 |
5377 |
471.01 |
| Jul 10 2024 |
8413 |
471.01 |
| Jul 03 2024 |
5390 |
471.01 |
| Jul 03 2024 |
8465 |
471.01 |
| Jun 26 2024 |
5248 |
471.01 |
| Jun 26 2024 |
8397 |
471.01 |
| Jun 19 2024 |
5409 |
471.01 |
| Jun 19 2024 |
8447 |
471.01 |
| Jun 12 2024 |
5360 |
471.01 |
| Jun 12 2024 |
8428 |
471.01 |
| Jun 05 2024 |
5395 |
471.01 |
| Jun 05 2024 |
8529 |
471.01 |
| May 29 2024 |
5416 |
471.01 |
| May 29 2024 |
8588 |
471.01 |
| May 22 2024 |
5482 |
471.01 |
| May 22 2024 |
8658 |
471.01 |
| May 15 2024 |
5524 |
471.01 |
| May 15 2024 |
8625 |
471.01 |
| May 08 2024 |
5511 |
471.01 |
| May 08 2024 |
8557 |
471.01 |
| May 01 2024 |
5551 |
471.01 |
| May 01 2024 |
8689 |
471.01 |
| Apr 24 2024 |
8442 |
471.01 |
| Apr 24 2024 |
12695 |
471.01 |
| Apr 17 2024 |
8742 |
488.19 |
| Apr 17 2024 |
13488 |
488.19 |
| Apr 10 2024 |
8737 |
488.19 |
| Apr 10 2024 |
13475 |
488.19 |
| Apr 03 2024 |
8714 |
488.19 |
| Apr 03 2024 |
13485 |
488.19 |
| Mar 27 2024 |
7854 |
516.32 |
| Mar 27 2024 |
14765 |
516.32 |
| Mar 21 2024 |
7870 |
516.32 |
| Mar 21 2024 |
14621 |
516.32 |
| Mar 14 2024 |
7865 |
516.32 |
| Mar 14 2024 |
14669 |
516.32 |
| Mar 07 2024 |
7910 |
516.32 |
| Mar 07 2024 |
14723 |
516.32 |
| Feb 29 2024 |
7921 |
516.32 |
| Feb 29 2024 |
14736 |
516.32 |
| Feb 22 2024 |
7896 |
516.32 |
| Feb 22 2024 |
14753 |
516.32 |
| Feb 15 2024 |
7899 |
516.32 |
| Feb 15 2024 |
14694 |
516.32 |
| Feb 08 2024 |
7406 |
503.14 |
| Feb 08 2024 |
13908 |
503.14 |
