| Nov 04 2025 |
15 |
107.59 |
| Oct 28 2025 |
23 |
121.26 |
| Oct 21 2025 |
15 |
121.26 |
| Oct 14 2025 |
26 |
123.9 |
| Oct 07 2025 |
25 |
120.5 |
| Sep 30 2025 |
27 |
119.67 |
| Sep 23 2025 |
27 |
119.67 |
| Sep 16 2025 |
27 |
119.67 |
| Sep 09 2025 |
27 |
119.67 |
| Sep 02 2025 |
27 |
119.67 |
| Aug 26 2025 |
27 |
119.67 |
| Aug 19 2025 |
27 |
119.67 |
| Aug 12 2025 |
27 |
119.67 |
| Aug 05 2025 |
24 |
116.79 |
| Jul 29 2025 |
23 |
116.45 |
| Jul 22 2025 |
24 |
116.45 |
| Jul 15 2025 |
26 |
116.45 |
| Jul 08 2025 |
25 |
113.97 |
| Jul 01 2025 |
26 |
113.97 |
| Jun 24 2025 |
26 |
113.97 |
| Jun 17 2025 |
26 |
113.97 |
| Jun 10 2025 |
27 |
113.97 |
| Jun 03 2025 |
28 |
113.67 |
| May 27 2025 |
28 |
113.6 |
| May 20 2025 |
28 |
112.96 |
| May 13 2025 |
28 |
112.96 |
| May 06 2025 |
26 |
111.37 |
| Apr 29 2025 |
26 |
111.28 |
| Apr 22 2025 |
26 |
111.28 |
| Apr 15 2025 |
26 |
111.28 |
| Apr 08 2025 |
26 |
111.28 |
| Apr 01 2025 |
27 |
111.06 |
| Mar 25 2025 |
27 |
111.06 |
| Mar 18 2025 |
27 |
111.06 |
| Mar 11 2025 |
28 |
110.97 |
| Mar 04 2025 |
28 |
110.97 |
| Feb 25 2025 |
28 |
110.97 |
| Feb 18 2025 |
28 |
110.97 |
| Feb 11 2025 |
29 |
110.97 |
| Feb 04 2025 |
29 |
110.53 |
| Jan 29 2025 |
31 |
110.53 |
| Jan 22 2025 |
31 |
110.53 |
| Jan 15 2025 |
31 |
110.06 |
| Jan 08 2025 |
31 |
109.91 |
| Jan 01 2025 |
32 |
109.91 |
| Dec 25 2024 |
30 |
107.24 |
| Dec 18 2024 |
30 |
107.24 |
| Dec 11 2024 |
30 |
106.26 |
| Dec 04 2024 |
27 |
104.44 |
| Nov 27 2024 |
27 |
104.04 |
| Nov 20 2024 |
27 |
104.04 |
| Nov 13 2024 |
28 |
103.37 |
| Nov 06 2024 |
27 |
103.37 |
| Oct 30 2024 |
27 |
103.37 |
| Oct 23 2024 |
27 |
103.37 |
| Oct 16 2024 |
26 |
103.37 |
| Oct 09 2024 |
26 |
103.37 |
| Oct 02 2024 |
26 |
103.37 |
| Sep 25 2024 |
26 |
103.37 |
| Sep 18 2024 |
26 |
103.37 |
| Sep 11 2024 |
26 |
103.37 |
| Sep 04 2024 |
26 |
103.37 |
| Aug 28 2024 |
26 |
103.37 |
| Aug 21 2024 |
26 |
103.37 |
| Aug 14 2024 |
26 |
103.37 |
| Aug 07 2024 |
26 |
103.37 |
| Jul 31 2024 |
26 |
103.37 |
| Jul 24 2024 |
26 |
103.37 |
| Jul 17 2024 |
25 |
103.37 |
| Jul 10 2024 |
25 |
103.37 |
| Jul 03 2024 |
24 |
103.37 |
| Jul 03 2024 |
21 |
127.31 |
| Jul 03 2024 |
27 |
127.31 |
| Jun 26 2024 |
24 |
103.37 |
| Jun 19 2024 |
24 |
103.37 |
| Jun 12 2024 |
24 |
103.37 |
| Jun 05 2024 |
23 |
103.37 |
| May 29 2024 |
23 |
103.37 |
| May 22 2024 |
23 |
103.37 |
| May 15 2024 |
31 |
114.94 |
| May 08 2024 |
32 |
116.91 |
| May 01 2024 |
31 |
115.48 |
| Apr 24 2024 |
30 |
114.19 |
| Apr 17 2024 |
19 |
119.26 |
| Apr 17 2024 |
25 |
108.03 |
| Apr 17 2024 |
30 |
114.19 |
| Apr 10 2024 |
20 |
119.7 |
| Apr 10 2024 |
25 |
108.03 |
| Apr 10 2024 |
30 |
114.08 |
| Apr 03 2024 |
21 |
123.35 |
| Apr 03 2024 |
25 |
108.03 |
| Apr 03 2024 |
31 |
114.39 |
| Mar 27 2024 |
25 |
108.03 |
| Mar 27 2024 |
29 |
113.61 |
| Mar 21 2024 |
25 |
108.03 |
| Mar 21 2024 |
29 |
112.93 |
| Mar 14 2024 |
25 |
108.03 |
| Mar 14 2024 |
29 |
112.4 |
| Mar 07 2024 |
25 |
107.7 |
| Mar 07 2024 |
25 |
108.83 |
| Feb 29 2024 |
25 |
107.7 |
| Feb 29 2024 |
25 |
107.7 |
| Feb 22 2024 |
24 |
105.55 |
| Feb 22 2024 |
24 |
105.55 |
| Feb 15 2024 |
21 |
103.85 |
| Feb 15 2024 |
21 |
103.85 |
| Feb 08 2024 |
20 |
108.7 |
| Feb 08 2024 |
20 |
108.7 |
