| Nov 04 2025 |
27 |
128.15 |
| Oct 28 2025 |
29 |
128.15 |
| Oct 21 2025 |
14 |
120.83 |
| Oct 14 2025 |
23 |
119.13 |
| Oct 07 2025 |
24 |
119.13 |
| Sep 30 2025 |
25 |
117.47 |
| Sep 23 2025 |
25 |
117.47 |
| Sep 16 2025 |
25 |
117.47 |
| Sep 09 2025 |
25 |
117.47 |
| Sep 02 2025 |
25 |
117.47 |
| Aug 26 2025 |
25 |
117.47 |
| Aug 19 2025 |
25 |
117.47 |
| Aug 12 2025 |
25 |
117.47 |
| Aug 05 2025 |
26 |
118.43 |
| Jul 29 2025 |
26 |
118.43 |
| Jul 22 2025 |
27 |
117.22 |
| Jul 15 2025 |
25 |
114.46 |
| Jul 08 2025 |
26 |
114.46 |
| Jul 01 2025 |
27 |
114.46 |
| Jun 24 2025 |
27 |
114.15 |
| Jun 17 2025 |
27 |
114.07 |
| Jun 10 2025 |
28 |
114.07 |
| Jun 03 2025 |
26 |
111.74 |
| May 27 2025 |
26 |
111.74 |
| May 20 2025 |
26 |
111.74 |
| May 13 2025 |
26 |
111.74 |
| May 06 2025 |
27 |
111.74 |
| Apr 29 2025 |
27 |
111.74 |
| Apr 22 2025 |
27 |
111.74 |
| Apr 15 2025 |
27 |
111.74 |
| Apr 08 2025 |
27 |
111.74 |
| Apr 01 2025 |
28 |
111.74 |
| Mar 25 2025 |
28 |
111.74 |
| Mar 18 2025 |
28 |
111.74 |
| Mar 11 2025 |
29 |
111.74 |
| Mar 04 2025 |
29 |
111.74 |
| Feb 25 2025 |
29 |
111.74 |
| Feb 18 2025 |
29 |
111.74 |
| Feb 11 2025 |
31 |
111.74 |
| Feb 04 2025 |
31 |
111.74 |
| Jan 29 2025 |
32 |
111.74 |
| Jan 22 2025 |
33 |
111.74 |
| Jan 15 2025 |
33 |
111.74 |
| Jan 08 2025 |
33 |
111.74 |
| Jan 01 2025 |
34 |
111.74 |
| Dec 25 2024 |
35 |
111.74 |
| Dec 18 2024 |
35 |
111.74 |
| Dec 11 2024 |
37 |
111.74 |
| Dec 04 2024 |
37 |
111.74 |
| Nov 27 2024 |
39 |
111.74 |
| Nov 20 2024 |
39 |
111.74 |
| Nov 13 2024 |
39 |
111.74 |
| Nov 06 2024 |
40 |
113.07 |
| Oct 30 2024 |
40 |
113.07 |
| Oct 23 2024 |
41 |
114.03 |
| Oct 16 2024 |
39 |
114.03 |
| Oct 09 2024 |
40 |
115.96 |
| Oct 02 2024 |
40 |
115.96 |
| Sep 25 2024 |
40 |
115.96 |
| Sep 18 2024 |
40 |
115.96 |
| Sep 11 2024 |
40 |
115.96 |
| Sep 04 2024 |
40 |
115.96 |
| Aug 28 2024 |
40 |
115.96 |
| Aug 21 2024 |
40 |
115.96 |
| Aug 14 2024 |
40 |
115.96 |
| Aug 07 2024 |
39 |
116.65 |
| Jul 31 2024 |
39 |
116.65 |
| Jul 24 2024 |
42 |
120.29 |
| Jul 17 2024 |
42 |
120.29 |
| Jul 10 2024 |
42 |
120.29 |
| Jul 03 2024 |
52 |
127.93 |
| Jul 03 2024 |
17 |
120.58 |
| Jul 03 2024 |
21 |
120.58 |
| Jun 26 2024 |
52 |
134.6 |
| Jun 19 2024 |
52 |
134.6 |
| Jun 12 2024 |
53 |
143.94 |
| Jun 05 2024 |
53 |
145.35 |
| May 29 2024 |
52 |
145.35 |
| May 22 2024 |
53 |
145.99 |
| May 15 2024 |
49 |
162.54 |
| May 08 2024 |
49 |
165.39 |
| May 01 2024 |
52 |
168.23 |
| Apr 24 2024 |
50 |
161.22 |
| Apr 17 2024 |
42 |
183.08 |
| Apr 17 2024 |
53 |
151.94 |
| Apr 17 2024 |
113 |
161.22 |
| Apr 10 2024 |
36 |
183.08 |
| Apr 10 2024 |
53 |
151.94 |
| Apr 10 2024 |
116 |
161.22 |
| Apr 03 2024 |
37 |
190.93 |
| Apr 03 2024 |
53 |
151.94 |
| Apr 03 2024 |
82 |
153.03 |
| Mar 27 2024 |
53 |
151.94 |
| Mar 27 2024 |
89 |
152.13 |
| Mar 21 2024 |
53 |
151.94 |
| Mar 21 2024 |
87 |
152.13 |
| Mar 14 2024 |
53 |
151.94 |
| Mar 14 2024 |
80 |
152.13 |
| Mar 07 2024 |
53 |
151.78 |
| Mar 07 2024 |
79 |
151.96 |
| Feb 29 2024 |
53 |
151.78 |
| Feb 29 2024 |
78 |
151.78 |
| Feb 22 2024 |
53 |
151.78 |
| Feb 22 2024 |
78 |
151.78 |
| Feb 15 2024 |
54 |
154.85 |
| Feb 15 2024 |
85 |
154.85 |
| Feb 08 2024 |
46 |
155.98 |
| Feb 08 2024 |
82 |
155.98 |
