| Nov 04 2025 |
76 |
236.82 |
| Oct 28 2025 |
87 |
236.82 |
| Oct 21 2025 |
36 |
193.02 |
| Oct 14 2025 |
51 |
198.53 |
| Oct 07 2025 |
51 |
188.91 |
| Sep 30 2025 |
52 |
182.88 |
| Sep 23 2025 |
52 |
182.88 |
| Sep 16 2025 |
52 |
182.88 |
| Sep 09 2025 |
52 |
182.88 |
| Sep 02 2025 |
52 |
182.88 |
| Aug 26 2025 |
52 |
182.88 |
| Aug 19 2025 |
52 |
182.88 |
| Aug 12 2025 |
52 |
182.88 |
| Aug 05 2025 |
43 |
169.03 |
| Jul 29 2025 |
39 |
156.13 |
| Jul 22 2025 |
44 |
154.69 |
| Jul 15 2025 |
45 |
154.69 |
| Jul 08 2025 |
47 |
154.69 |
| Jul 01 2025 |
47 |
154.69 |
| Jun 24 2025 |
48 |
154.69 |
| Jun 17 2025 |
48 |
154.69 |
| Jun 10 2025 |
48 |
154.69 |
| Jun 03 2025 |
50 |
154.69 |
| May 27 2025 |
51 |
154.69 |
| May 20 2025 |
52 |
154.69 |
| May 13 2025 |
52 |
154.69 |
| May 06 2025 |
52 |
154.69 |
| Apr 29 2025 |
52 |
154.69 |
| Apr 22 2025 |
53 |
154.69 |
| Apr 15 2025 |
53 |
154.69 |
| Apr 08 2025 |
55 |
154.69 |
| Apr 01 2025 |
55 |
154.69 |
| Mar 25 2025 |
55 |
154.69 |
| Mar 18 2025 |
55 |
154.69 |
| Mar 11 2025 |
56 |
154.69 |
| Mar 04 2025 |
57 |
154.69 |
| Feb 25 2025 |
57 |
154.69 |
| Feb 18 2025 |
58 |
154.69 |
| Feb 11 2025 |
59 |
154.69 |
| Feb 04 2025 |
59 |
154.69 |
| Jan 29 2025 |
60 |
154.69 |
| Jan 22 2025 |
61 |
154.69 |
| Jan 15 2025 |
62 |
154.69 |
| Jan 08 2025 |
63 |
154.69 |
| Jan 01 2025 |
65 |
154.69 |
| Dec 25 2024 |
66 |
154.69 |
| Dec 18 2024 |
67 |
154.69 |
| Dec 11 2024 |
68 |
154.69 |
| Dec 04 2024 |
69 |
154.69 |
| Nov 27 2024 |
70 |
154.69 |
| Nov 20 2024 |
70 |
154.69 |
| Nov 13 2024 |
71 |
154.69 |
| Nov 06 2024 |
69 |
156.94 |
| Oct 30 2024 |
70 |
156.94 |
| Oct 23 2024 |
70 |
156.94 |
| Oct 16 2024 |
66 |
157.11 |
| Oct 09 2024 |
65 |
157.55 |
| Oct 02 2024 |
65 |
157.55 |
| Sep 25 2024 |
65 |
157.55 |
| Sep 18 2024 |
65 |
157.55 |
| Sep 11 2024 |
65 |
157.55 |
| Sep 04 2024 |
65 |
157.55 |
| Aug 28 2024 |
65 |
157.55 |
| Aug 21 2024 |
65 |
157.55 |
| Aug 14 2024 |
65 |
157.55 |
| Aug 07 2024 |
66 |
161.59 |
| Jul 31 2024 |
66 |
161.59 |
| Jul 24 2024 |
64 |
161.59 |
| Jul 17 2024 |
64 |
161.59 |
| Jul 10 2024 |
64 |
161.59 |
| Jul 03 2024 |
64 |
161.85 |
| Jul 03 2024 |
45 |
182.63 |
| Jul 03 2024 |
114 |
182.63 |
| Jun 26 2024 |
63 |
161.85 |
| Jun 19 2024 |
61 |
161.85 |
| Jun 12 2024 |
60 |
161.85 |
| Jun 05 2024 |
57 |
161.85 |
| May 29 2024 |
56 |
163.67 |
| May 22 2024 |
58 |
165.43 |
| May 15 2024 |
55 |
167.92 |
| May 08 2024 |
59 |
172.51 |
| May 01 2024 |
58 |
173.36 |
| Apr 24 2024 |
56 |
171.47 |
| Apr 17 2024 |
35 |
179.76 |
| Apr 17 2024 |
69 |
172.84 |
| Apr 17 2024 |
159 |
171.47 |
| Apr 10 2024 |
33 |
179.76 |
| Apr 10 2024 |
69 |
172.84 |
| Apr 10 2024 |
155 |
170.87 |
| Apr 03 2024 |
31 |
184.47 |
| Apr 03 2024 |
68 |
172.84 |
| Apr 03 2024 |
183 |
174.09 |
| Mar 27 2024 |
69 |
172.84 |
| Mar 27 2024 |
194 |
172.69 |
| Mar 21 2024 |
69 |
172.84 |
| Mar 21 2024 |
187 |
172.15 |
| Mar 14 2024 |
69 |
172.84 |
| Mar 14 2024 |
180 |
172.15 |
| Mar 07 2024 |
69 |
172.84 |
| Mar 07 2024 |
179 |
172.15 |
| Feb 29 2024 |
69 |
172.84 |
| Feb 29 2024 |
182 |
172.84 |
| Feb 22 2024 |
69 |
172.84 |
| Feb 22 2024 |
185 |
172.84 |
| Feb 15 2024 |
66 |
172.84 |
| Feb 15 2024 |
171 |
172.84 |
| Feb 08 2024 |
53 |
172.84 |
| Feb 08 2024 |
157 |
172.84 |
