| Sep 30 2025 |
16 |
137.52 |
| Sep 23 2025 |
16 |
137.52 |
| Sep 16 2025 |
16 |
137.52 |
| Sep 09 2025 |
16 |
137.52 |
| Sep 02 2025 |
16 |
137.52 |
| Aug 26 2025 |
16 |
137.52 |
| Aug 19 2025 |
16 |
137.52 |
| Aug 12 2025 |
16 |
137.52 |
| Aug 05 2025 |
19 |
130.8 |
| Jul 29 2025 |
19 |
130.8 |
| Jul 22 2025 |
34 |
133.07 |
| Jul 15 2025 |
34 |
129.11 |
| Jul 08 2025 |
35 |
129.11 |
| Jul 01 2025 |
38 |
130.15 |
| Jun 24 2025 |
39 |
129.48 |
| Jun 17 2025 |
39 |
129.48 |
| Jun 10 2025 |
39 |
129.3 |
| Jun 03 2025 |
37 |
128.73 |
| May 27 2025 |
37 |
128.39 |
| May 20 2025 |
37 |
128.39 |
| May 13 2025 |
38 |
128.39 |
| May 06 2025 |
38 |
128.39 |
| Apr 29 2025 |
38 |
128.39 |
| Apr 22 2025 |
39 |
128.39 |
| Apr 15 2025 |
41 |
128.39 |
| Apr 08 2025 |
43 |
128.39 |
| Apr 01 2025 |
45 |
128.39 |
| Mar 25 2025 |
44 |
128.39 |
| Mar 18 2025 |
45 |
128.39 |
| Mar 11 2025 |
46 |
128.39 |
| Mar 04 2025 |
47 |
128.39 |
| Feb 25 2025 |
47 |
128.39 |
| Feb 18 2025 |
48 |
128.39 |
| Feb 11 2025 |
50 |
128.39 |
| Feb 04 2025 |
50 |
128.39 |
| Jan 29 2025 |
50 |
128.39 |
| Jan 22 2025 |
50 |
128.39 |
| Jan 15 2025 |
50 |
128.39 |
| Jan 08 2025 |
50 |
128.39 |
| Jan 01 2025 |
53 |
128.39 |
| Dec 25 2024 |
53 |
128.39 |
| Dec 18 2024 |
53 |
128.39 |
| Dec 11 2024 |
56 |
128.39 |
| Dec 04 2024 |
57 |
128.39 |
| Nov 27 2024 |
59 |
128.39 |
| Nov 20 2024 |
60 |
128.39 |
| Nov 13 2024 |
60 |
128.39 |
| Nov 06 2024 |
59 |
128.39 |
| Oct 30 2024 |
60 |
128.39 |
| Oct 23 2024 |
59 |
128.39 |
| Oct 16 2024 |
56 |
128.39 |
| Oct 09 2024 |
57 |
130.44 |
| Oct 02 2024 |
57 |
130.44 |
| Sep 25 2024 |
57 |
130.44 |
| Sep 18 2024 |
57 |
130.44 |
| Sep 11 2024 |
57 |
130.44 |
| Sep 04 2024 |
57 |
130.44 |
| Aug 28 2024 |
57 |
130.44 |
| Aug 21 2024 |
57 |
130.44 |
| Aug 14 2024 |
57 |
130.44 |
| Aug 07 2024 |
55 |
130.44 |
| Jul 31 2024 |
55 |
130.44 |
| Jul 24 2024 |
55 |
134.32 |
| Jul 17 2024 |
55 |
134.32 |
| Jul 10 2024 |
55 |
134.32 |
| Jul 03 2024 |
56 |
143.51 |
| Jul 03 2024 |
25 |
134.04 |
| Jul 03 2024 |
35 |
134.04 |
| Jun 26 2024 |
55 |
143.51 |
| Jun 19 2024 |
56 |
147.97 |
| Jun 12 2024 |
56 |
155.89 |
| Jun 05 2024 |
60 |
164.39 |
| May 29 2024 |
64 |
168.67 |
| May 22 2024 |
67 |
173.48 |
| May 15 2024 |
74 |
185.2 |
| May 08 2024 |
73 |
185.2 |
| May 01 2024 |
71 |
183.41 |
| Apr 24 2024 |
64 |
177.65 |
| Apr 17 2024 |
46 |
190.94 |
| Apr 17 2024 |
81 |
178.4 |
| Apr 17 2024 |
207 |
177.65 |
| Apr 10 2024 |
47 |
198.1 |
| Apr 10 2024 |
82 |
178.4 |
| Apr 10 2024 |
177 |
174.38 |
| Apr 03 2024 |
55 |
207.73 |
| Apr 03 2024 |
82 |
178.4 |
| Apr 03 2024 |
220 |
177.84 |
| Mar 27 2024 |
82 |
178.4 |
| Mar 27 2024 |
235 |
177.84 |
| Mar 21 2024 |
81 |
178.4 |
| Mar 21 2024 |
251 |
180.24 |
| Mar 14 2024 |
81 |
178.4 |
| Mar 14 2024 |
233 |
179.33 |
| Mar 07 2024 |
81 |
178.4 |
| Mar 07 2024 |
234 |
179.33 |
| Feb 29 2024 |
82 |
178.4 |
| Feb 29 2024 |
227 |
178.4 |
| Feb 22 2024 |
81 |
178.4 |
| Feb 22 2024 |
228 |
178.4 |
| Feb 15 2024 |
91 |
182.99 |
| Feb 15 2024 |
251 |
182.99 |
| Feb 08 2024 |
134 |
203.1 |
| Feb 08 2024 |
481 |
203.1 |
