| Oct 28 2025 |
44 |
166.55 |
| Oct 21 2025 |
30 |
166.55 |
| Oct 14 2025 |
25 |
166.55 |
| Oct 07 2025 |
25 |
166.55 |
| Sep 30 2025 |
24 |
166.55 |
| Sep 23 2025 |
24 |
166.55 |
| Sep 16 2025 |
24 |
166.55 |
| Sep 09 2025 |
24 |
166.55 |
| Sep 02 2025 |
24 |
166.55 |
| Aug 26 2025 |
24 |
166.55 |
| Aug 19 2025 |
24 |
166.55 |
| Aug 12 2025 |
24 |
166.55 |
| Aug 05 2025 |
32 |
172.79 |
| Jul 29 2025 |
46 |
167.9 |
| Jul 22 2025 |
60 |
182.23 |
| Jul 15 2025 |
62 |
182.23 |
| Jul 08 2025 |
68 |
189.55 |
| Jul 01 2025 |
69 |
189.55 |
| Jun 24 2025 |
62 |
177.8 |
| Jun 17 2025 |
62 |
177.8 |
| Jun 10 2025 |
63 |
177.8 |
| Jun 03 2025 |
65 |
177.8 |
| May 27 2025 |
66 |
177.53 |
| May 20 2025 |
62 |
171.53 |
| May 13 2025 |
62 |
171.53 |
| May 06 2025 |
62 |
171.53 |
| Apr 29 2025 |
62 |
171.53 |
| Apr 22 2025 |
63 |
171.53 |
| Apr 15 2025 |
65 |
171.53 |
| Apr 08 2025 |
67 |
171.53 |
| Apr 01 2025 |
68 |
171.53 |
| Mar 25 2025 |
68 |
171.53 |
| Mar 18 2025 |
68 |
171.53 |
| Mar 11 2025 |
69 |
171.53 |
| Mar 04 2025 |
71 |
171.19 |
| Feb 25 2025 |
71 |
171.19 |
| Feb 18 2025 |
71 |
171.19 |
| Feb 11 2025 |
73 |
171.19 |
| Feb 04 2025 |
74 |
171.19 |
| Jan 29 2025 |
74 |
169.37 |
| Jan 22 2025 |
74 |
169.37 |
| Jan 15 2025 |
74 |
169.37 |
| Jan 08 2025 |
74 |
169.37 |
| Jan 01 2025 |
76 |
169.37 |
| Dec 25 2024 |
76 |
169.37 |
| Dec 18 2024 |
77 |
169.37 |
| Dec 11 2024 |
78 |
169.37 |
| Dec 04 2024 |
80 |
169.37 |
| Nov 27 2024 |
81 |
169.37 |
| Nov 20 2024 |
81 |
168.69 |
| Nov 13 2024 |
82 |
168.69 |
| Nov 06 2024 |
79 |
170.88 |
| Oct 30 2024 |
80 |
170.88 |
| Oct 23 2024 |
78 |
170.88 |
| Oct 16 2024 |
74 |
170.88 |
| Oct 09 2024 |
74 |
170.88 |
| Oct 02 2024 |
74 |
170.88 |
| Sep 25 2024 |
74 |
170.88 |
| Sep 18 2024 |
74 |
170.88 |
| Sep 11 2024 |
74 |
170.88 |
| Sep 04 2024 |
74 |
170.88 |
| Aug 28 2024 |
74 |
170.88 |
| Aug 21 2024 |
74 |
170.88 |
| Aug 14 2024 |
74 |
170.88 |
| Aug 07 2024 |
78 |
176.25 |
| Jul 31 2024 |
78 |
176.25 |
| Jul 24 2024 |
76 |
176.25 |
| Jul 17 2024 |
76 |
176.25 |
| Jul 10 2024 |
76 |
176.25 |
| Jul 03 2024 |
80 |
180.12 |
| Jul 03 2024 |
46 |
184.21 |
| Jul 03 2024 |
117 |
184.21 |
| Jun 26 2024 |
79 |
180.12 |
| Jun 19 2024 |
79 |
180.12 |
| Jun 12 2024 |
78 |
180.12 |
| Jun 05 2024 |
78 |
180.12 |
| May 29 2024 |
76 |
180.12 |
| May 22 2024 |
75 |
180.12 |
| May 15 2024 |
76 |
186.41 |
| May 08 2024 |
76 |
186.41 |
| May 01 2024 |
77 |
186.34 |
| Apr 24 2024 |
75 |
186.34 |
| Apr 17 2024 |
12 |
195.57 |
| Apr 17 2024 |
102 |
186.8 |
| Apr 17 2024 |
291 |
186.34 |
| Apr 10 2024 |
11 |
195.57 |
| Apr 10 2024 |
104 |
186.8 |
| Apr 10 2024 |
288 |
186.34 |
| Apr 03 2024 |
8 |
185.79 |
| Apr 03 2024 |
104 |
186.8 |
| Apr 03 2024 |
297 |
186.2 |
| Mar 27 2024 |
105 |
186.8 |
| Mar 27 2024 |
322 |
186.2 |
| Mar 21 2024 |
107 |
186.8 |
| Mar 21 2024 |
325 |
186.2 |
| Mar 14 2024 |
107 |
186.8 |
| Mar 14 2024 |
314 |
186.2 |
| Mar 07 2024 |
107 |
186.8 |
| Mar 07 2024 |
319 |
186.8 |
| Feb 29 2024 |
107 |
186.8 |
| Feb 29 2024 |
316 |
186.8 |
| Feb 22 2024 |
96 |
183.88 |
| Feb 22 2024 |
284 |
183.88 |
| Feb 15 2024 |
93 |
183.88 |
| Feb 15 2024 |
262 |
183.88 |
| Feb 08 2024 |
94 |
189.58 |
| Feb 08 2024 |
312 |
189.58 |
