| Nov 04 2025 |
55 |
193.52 |
| Oct 28 2025 |
65 |
206.1 |
| Oct 21 2025 |
37 |
196.3 |
| Oct 14 2025 |
46 |
190.89 |
| Oct 07 2025 |
53 |
190.89 |
| Sep 30 2025 |
56 |
190.88 |
| Sep 23 2025 |
56 |
190.88 |
| Sep 16 2025 |
56 |
190.88 |
| Sep 09 2025 |
56 |
190.88 |
| Sep 02 2025 |
56 |
190.88 |
| Aug 26 2025 |
56 |
190.88 |
| Aug 19 2025 |
56 |
190.88 |
| Aug 12 2025 |
56 |
190.88 |
| Aug 05 2025 |
55 |
184.1 |
| Jul 29 2025 |
54 |
178.58 |
| Jul 22 2025 |
50 |
173.45 |
| Jul 15 2025 |
51 |
170.6 |
| Jul 08 2025 |
52 |
167.39 |
| Jul 01 2025 |
53 |
167.39 |
| Jun 24 2025 |
56 |
167.39 |
| Jun 17 2025 |
56 |
167.39 |
| Jun 10 2025 |
54 |
165.28 |
| Jun 03 2025 |
56 |
165.28 |
| May 27 2025 |
57 |
165.23 |
| May 20 2025 |
57 |
165.23 |
| May 13 2025 |
58 |
165.23 |
| May 06 2025 |
58 |
165.23 |
| Apr 29 2025 |
57 |
163.61 |
| Apr 22 2025 |
58 |
163.61 |
| Apr 15 2025 |
59 |
163.61 |
| Apr 08 2025 |
60 |
163.61 |
| Apr 01 2025 |
60 |
163.61 |
| Mar 25 2025 |
60 |
163.61 |
| Mar 18 2025 |
60 |
163.61 |
| Mar 11 2025 |
61 |
163.61 |
| Mar 04 2025 |
62 |
163.61 |
| Feb 25 2025 |
62 |
163.61 |
| Feb 18 2025 |
63 |
163.61 |
| Feb 11 2025 |
66 |
163.61 |
| Feb 04 2025 |
68 |
163.61 |
| Jan 29 2025 |
68 |
163.61 |
| Jan 22 2025 |
68 |
163.61 |
| Jan 15 2025 |
69 |
163.61 |
| Jan 08 2025 |
69 |
163.61 |
| Jan 01 2025 |
71 |
163.61 |
| Dec 25 2024 |
71 |
163.61 |
| Dec 18 2024 |
72 |
163.61 |
| Dec 11 2024 |
73 |
163.61 |
| Dec 04 2024 |
74 |
163.61 |
| Nov 27 2024 |
75 |
163.61 |
| Nov 20 2024 |
75 |
163.61 |
| Nov 13 2024 |
76 |
163.61 |
| Nov 06 2024 |
74 |
163.61 |
| Oct 30 2024 |
75 |
163.61 |
| Oct 23 2024 |
75 |
163.61 |
| Oct 16 2024 |
71 |
163.61 |
| Oct 09 2024 |
70 |
163.61 |
| Oct 02 2024 |
70 |
163.61 |
| Sep 25 2024 |
70 |
163.61 |
| Sep 18 2024 |
70 |
163.61 |
| Sep 11 2024 |
70 |
163.61 |
| Sep 04 2024 |
70 |
163.61 |
| Aug 28 2024 |
70 |
163.61 |
| Aug 21 2024 |
70 |
163.61 |
| Aug 14 2024 |
70 |
163.61 |
| Aug 07 2024 |
70 |
165.45 |
| Jul 31 2024 |
70 |
165.45 |
| Jul 24 2024 |
67 |
165.45 |
| Jul 17 2024 |
68 |
167.7 |
| Jul 10 2024 |
68 |
167.7 |
| Jul 03 2024 |
68 |
167.7 |
| Jul 03 2024 |
104 |
228.42 |
| Jul 03 2024 |
300 |
228.42 |
| Jun 26 2024 |
66 |
167.7 |
| Jun 19 2024 |
68 |
169.27 |
| Jun 12 2024 |
66 |
169.27 |
| Jun 05 2024 |
67 |
169.96 |
| May 29 2024 |
66 |
169.96 |
| May 22 2024 |
63 |
169.96 |
| May 15 2024 |
68 |
179.37 |
| May 08 2024 |
72 |
185.13 |
| May 01 2024 |
75 |
185.81 |
| Apr 24 2024 |
70 |
182.01 |
| Apr 17 2024 |
58 |
202.21 |
| Apr 17 2024 |
78 |
176.74 |
| Apr 17 2024 |
246 |
182.01 |
| Apr 10 2024 |
49 |
199.62 |
| Apr 10 2024 |
79 |
176.74 |
| Apr 10 2024 |
243 |
182.01 |
| Apr 03 2024 |
11 |
197.87 |
| Apr 03 2024 |
79 |
176.74 |
| Apr 03 2024 |
248 |
181.15 |
| Mar 27 2024 |
79 |
176.74 |
| Mar 27 2024 |
261 |
181.15 |
| Mar 21 2024 |
78 |
176.74 |
| Mar 21 2024 |
262 |
181.15 |
| Mar 14 2024 |
78 |
176.74 |
| Mar 14 2024 |
227 |
178.53 |
| Mar 07 2024 |
78 |
176.74 |
| Mar 07 2024 |
228 |
178.53 |
| Feb 29 2024 |
79 |
176.74 |
| Feb 29 2024 |
215 |
176.74 |
| Feb 22 2024 |
75 |
175.77 |
| Feb 22 2024 |
203 |
175.77 |
| Feb 15 2024 |
70 |
174.73 |
| Feb 15 2024 |
179 |
174.73 |
| Feb 08 2024 |
63 |
178.83 |
| Feb 08 2024 |
197 |
178.83 |
