| Nov 04 2025 |
63 |
210.61 |
| Oct 28 2025 |
90 |
239.31 |
| Oct 21 2025 |
55 |
267.64 |
| Oct 14 2025 |
78 |
277.25 |
| Oct 07 2025 |
86 |
286.57 |
| Sep 30 2025 |
90 |
286.57 |
| Sep 23 2025 |
90 |
286.57 |
| Sep 16 2025 |
90 |
286.57 |
| Sep 09 2025 |
90 |
286.57 |
| Sep 02 2025 |
90 |
286.57 |
| Aug 26 2025 |
90 |
286.57 |
| Aug 19 2025 |
90 |
286.57 |
| Aug 12 2025 |
90 |
286.57 |
| Aug 05 2025 |
94 |
262.48 |
| Jul 29 2025 |
87 |
238.21 |
| Jul 22 2025 |
80 |
216.27 |
| Jul 15 2025 |
70 |
201.17 |
| Jul 08 2025 |
72 |
196.72 |
| Jul 01 2025 |
73 |
196.72 |
| Jun 24 2025 |
73 |
192.87 |
| Jun 17 2025 |
74 |
192.87 |
| Jun 10 2025 |
71 |
189.15 |
| Jun 03 2025 |
74 |
188.61 |
| May 27 2025 |
74 |
188.61 |
| May 20 2025 |
74 |
188.61 |
| May 13 2025 |
74 |
187.37 |
| May 06 2025 |
75 |
187.32 |
| Apr 29 2025 |
78 |
187.32 |
| Apr 22 2025 |
79 |
187.32 |
| Apr 15 2025 |
80 |
187.32 |
| Apr 08 2025 |
82 |
187.32 |
| Apr 01 2025 |
83 |
187.32 |
| Mar 25 2025 |
83 |
187.32 |
| Mar 18 2025 |
83 |
187.32 |
| Mar 11 2025 |
84 |
187.32 |
| Mar 04 2025 |
86 |
187.32 |
| Feb 25 2025 |
87 |
187.32 |
| Feb 18 2025 |
87 |
186.25 |
| Feb 11 2025 |
89 |
186.25 |
| Feb 04 2025 |
84 |
182 |
| Jan 29 2025 |
84 |
182 |
| Jan 22 2025 |
84 |
182 |
| Jan 15 2025 |
84 |
182 |
| Jan 08 2025 |
85 |
181.89 |
| Jan 01 2025 |
88 |
181.89 |
| Dec 25 2024 |
89 |
181.89 |
| Dec 18 2024 |
90 |
181.89 |
| Dec 11 2024 |
91 |
181.89 |
| Dec 04 2024 |
94 |
181.89 |
| Nov 27 2024 |
96 |
181.89 |
| Nov 20 2024 |
96 |
181.51 |
| Nov 13 2024 |
97 |
181.51 |
| Nov 06 2024 |
91 |
181.51 |
| Oct 30 2024 |
92 |
181.51 |
| Oct 23 2024 |
92 |
181.51 |
| Oct 16 2024 |
88 |
181.51 |
| Oct 09 2024 |
85 |
181.51 |
| Oct 02 2024 |
85 |
181.51 |
| Sep 25 2024 |
85 |
181.51 |
| Sep 18 2024 |
85 |
181.51 |
| Sep 11 2024 |
85 |
181.51 |
| Sep 04 2024 |
85 |
181.51 |
| Aug 28 2024 |
85 |
181.51 |
| Aug 21 2024 |
85 |
181.51 |
| Aug 14 2024 |
85 |
181.51 |
| Aug 07 2024 |
83 |
181.51 |
| Jul 31 2024 |
83 |
181.51 |
| Jul 24 2024 |
82 |
181.51 |
| Jul 17 2024 |
82 |
181.51 |
| Jul 10 2024 |
82 |
181.51 |
| Jul 03 2024 |
81 |
181.96 |
| Jul 03 2024 |
59 |
197.63 |
| Jul 03 2024 |
155 |
197.63 |
| Jun 26 2024 |
80 |
181.96 |
| Jun 19 2024 |
80 |
182.67 |
| Jun 12 2024 |
79 |
182.67 |
| Jun 05 2024 |
79 |
182.67 |
| May 29 2024 |
78 |
182.67 |
| May 22 2024 |
78 |
182.78 |
| May 15 2024 |
85 |
195.76 |
| May 08 2024 |
78 |
190.73 |
| May 01 2024 |
79 |
191.38 |
| Apr 24 2024 |
79 |
191.38 |
| Apr 17 2024 |
63 |
210.4 |
| Apr 17 2024 |
91 |
183.38 |
| Apr 17 2024 |
345 |
191.38 |
| Apr 10 2024 |
65 |
215.33 |
| Apr 10 2024 |
92 |
183.38 |
| Apr 10 2024 |
313 |
189.02 |
| Apr 03 2024 |
58 |
210.05 |
| Apr 03 2024 |
92 |
183.38 |
| Apr 03 2024 |
303 |
186.92 |
| Mar 27 2024 |
92 |
183.38 |
| Mar 27 2024 |
303 |
184.93 |
| Mar 21 2024 |
92 |
183.38 |
| Mar 21 2024 |
294 |
184.5 |
| Mar 14 2024 |
93 |
183.38 |
| Mar 14 2024 |
276 |
183.53 |
| Mar 07 2024 |
93 |
183.38 |
| Mar 07 2024 |
276 |
183.38 |
| Feb 29 2024 |
93 |
183.38 |
| Feb 29 2024 |
274 |
183.38 |
| Feb 22 2024 |
95 |
183.75 |
| Feb 22 2024 |
282 |
183.75 |
| Feb 15 2024 |
92 |
183.75 |
| Feb 15 2024 |
260 |
183.75 |
| Feb 08 2024 |
90 |
189.04 |
| Feb 08 2024 |
304 |
189.04 |
