| Nov 04 2025 |
72 |
232.01 |
| Oct 28 2025 |
78 |
224.41 |
| Oct 21 2025 |
50 |
224.41 |
| Oct 14 2025 |
41 |
224.41 |
| Oct 07 2025 |
41 |
224.41 |
| Sep 30 2025 |
42 |
224.41 |
| Sep 23 2025 |
42 |
224.41 |
| Sep 16 2025 |
42 |
224.41 |
| Sep 09 2025 |
42 |
224.41 |
| Sep 02 2025 |
42 |
224.41 |
| Aug 26 2025 |
42 |
224.41 |
| Aug 19 2025 |
42 |
224.41 |
| Aug 12 2025 |
42 |
224.41 |
| Aug 05 2025 |
72 |
220.76 |
| Jul 29 2025 |
76 |
220.76 |
| Jul 22 2025 |
78 |
215.27 |
| Jul 15 2025 |
74 |
210.31 |
| Jul 08 2025 |
77 |
210.31 |
| Jul 01 2025 |
77 |
204.97 |
| Jun 24 2025 |
81 |
204.97 |
| Jun 17 2025 |
84 |
204.97 |
| Jun 10 2025 |
85 |
204.97 |
| Jun 03 2025 |
88 |
204.97 |
| May 27 2025 |
89 |
204.97 |
| May 20 2025 |
85 |
203.35 |
| May 13 2025 |
88 |
203.35 |
| May 06 2025 |
83 |
200.22 |
| Apr 29 2025 |
84 |
199.57 |
| Apr 22 2025 |
87 |
199.57 |
| Apr 15 2025 |
87 |
199.57 |
| Apr 08 2025 |
88 |
199.57 |
| Apr 01 2025 |
89 |
199.57 |
| Mar 25 2025 |
89 |
199.57 |
| Mar 18 2025 |
89 |
199.57 |
| Mar 11 2025 |
90 |
199.57 |
| Mar 04 2025 |
92 |
199.57 |
| Feb 25 2025 |
94 |
199.57 |
| Feb 18 2025 |
96 |
199.57 |
| Feb 11 2025 |
96 |
199.57 |
| Feb 04 2025 |
94 |
196.26 |
| Jan 29 2025 |
94 |
196.26 |
| Jan 22 2025 |
94 |
196.26 |
| Jan 15 2025 |
94 |
195.61 |
| Jan 08 2025 |
94 |
195.61 |
| Jan 01 2025 |
97 |
195.61 |
| Dec 25 2024 |
97 |
195.61 |
| Dec 18 2024 |
98 |
195.61 |
| Dec 11 2024 |
100 |
195.61 |
| Dec 04 2024 |
103 |
195.61 |
| Nov 27 2024 |
104 |
195.61 |
| Nov 20 2024 |
104 |
195.61 |
| Nov 13 2024 |
106 |
195.61 |
| Nov 06 2024 |
100 |
195.61 |
| Oct 30 2024 |
104 |
195.61 |
| Oct 23 2024 |
103 |
195.61 |
| Oct 16 2024 |
99 |
195.61 |
| Oct 09 2024 |
99 |
195.61 |
| Oct 02 2024 |
99 |
195.61 |
| Sep 25 2024 |
99 |
195.61 |
| Sep 18 2024 |
99 |
195.61 |
| Sep 11 2024 |
99 |
195.61 |
| Sep 04 2024 |
99 |
195.61 |
| Aug 28 2024 |
99 |
195.61 |
| Aug 21 2024 |
99 |
195.61 |
| Aug 14 2024 |
99 |
195.61 |
| Aug 07 2024 |
100 |
196.79 |
| Jul 31 2024 |
100 |
196.79 |
| Jul 24 2024 |
99 |
199.75 |
| Jul 17 2024 |
99 |
199.75 |
| Jul 10 2024 |
99 |
199.75 |
| Jul 03 2024 |
97 |
199.79 |
| Jul 03 2024 |
184 |
259.5 |
| Jul 03 2024 |
522 |
259.5 |
| Jun 26 2024 |
95 |
199.79 |
| Jun 19 2024 |
95 |
199.79 |
| Jun 12 2024 |
93 |
199.79 |
| Jun 05 2024 |
93 |
199.79 |
| May 29 2024 |
92 |
199.79 |
| May 22 2024 |
92 |
199.79 |
| May 15 2024 |
90 |
201.47 |
| May 08 2024 |
90 |
202.93 |
| May 01 2024 |
89 |
202.15 |
| Apr 24 2024 |
89 |
202.15 |
| Apr 17 2024 |
69 |
217.19 |
| Apr 17 2024 |
142 |
202.35 |
| Apr 17 2024 |
472 |
202.15 |
| Apr 10 2024 |
66 |
217.19 |
| Apr 10 2024 |
144 |
202.35 |
| Apr 10 2024 |
474 |
202.15 |
| Apr 03 2024 |
65 |
220.39 |
| Apr 03 2024 |
147 |
202.35 |
| Apr 03 2024 |
496 |
202.35 |
| Mar 27 2024 |
145 |
202.35 |
| Mar 27 2024 |
507 |
202.35 |
| Mar 21 2024 |
147 |
202.35 |
| Mar 21 2024 |
509 |
202.35 |
| Mar 14 2024 |
146 |
202.35 |
| Mar 14 2024 |
491 |
202.35 |
| Mar 07 2024 |
146 |
202.35 |
| Mar 07 2024 |
494 |
202.35 |
| Feb 29 2024 |
149 |
202.35 |
| Feb 29 2024 |
499 |
202.35 |
| Feb 22 2024 |
149 |
202.35 |
| Feb 22 2024 |
500 |
202.35 |
| Feb 15 2024 |
149 |
202.35 |
| Feb 15 2024 |
484 |
202.35 |
| Feb 08 2024 |
197 |
215.55 |
| Feb 08 2024 |
651 |
215.55 |
