| Nov 04 2025 |
52 |
186.3 |
| Oct 28 2025 |
60 |
194.11 |
| Oct 21 2025 |
39 |
199.31 |
| Oct 14 2025 |
52 |
199.38 |
| Oct 07 2025 |
57 |
199.38 |
| Sep 30 2025 |
60 |
199.96 |
| Sep 23 2025 |
60 |
199.96 |
| Sep 16 2025 |
60 |
199.96 |
| Sep 09 2025 |
60 |
199.96 |
| Sep 02 2025 |
60 |
199.96 |
| Aug 26 2025 |
60 |
199.96 |
| Aug 19 2025 |
60 |
199.96 |
| Aug 12 2025 |
60 |
199.96 |
| Aug 05 2025 |
61 |
199.96 |
| Jul 29 2025 |
63 |
198 |
| Jul 22 2025 |
67 |
198 |
| Jul 15 2025 |
69 |
198 |
| Jul 08 2025 |
71 |
194.65 |
| Jul 01 2025 |
72 |
194.65 |
| Jun 24 2025 |
74 |
194.04 |
| Jun 17 2025 |
75 |
194.04 |
| Jun 10 2025 |
75 |
194.04 |
| Jun 03 2025 |
76 |
194.04 |
| May 27 2025 |
77 |
193.27 |
| May 20 2025 |
77 |
191.55 |
| May 13 2025 |
75 |
190.08 |
| May 06 2025 |
78 |
190.08 |
| Apr 29 2025 |
80 |
190.08 |
| Apr 22 2025 |
81 |
190.08 |
| Apr 15 2025 |
82 |
190.08 |
| Apr 08 2025 |
83 |
190.08 |
| Apr 01 2025 |
84 |
190.08 |
| Mar 25 2025 |
84 |
189.07 |
| Mar 18 2025 |
84 |
189.07 |
| Mar 11 2025 |
85 |
188.89 |
| Mar 04 2025 |
87 |
188.89 |
| Feb 25 2025 |
89 |
188.89 |
| Feb 18 2025 |
88 |
188.89 |
| Feb 11 2025 |
90 |
188.89 |
| Feb 04 2025 |
90 |
188.89 |
| Jan 29 2025 |
91 |
188.89 |
| Jan 22 2025 |
91 |
188.89 |
| Jan 15 2025 |
91 |
188.89 |
| Jan 08 2025 |
91 |
188.89 |
| Jan 01 2025 |
94 |
188.89 |
| Dec 25 2024 |
94 |
188.89 |
| Dec 18 2024 |
95 |
187.88 |
| Dec 11 2024 |
97 |
187.88 |
| Dec 04 2024 |
99 |
187.88 |
| Nov 27 2024 |
100 |
187.88 |
| Nov 20 2024 |
100 |
187.88 |
| Nov 13 2024 |
101 |
187.88 |
| Nov 06 2024 |
96 |
188.82 |
| Oct 30 2024 |
99 |
188.82 |
| Oct 23 2024 |
97 |
188.82 |
| Oct 16 2024 |
93 |
188.82 |
| Oct 09 2024 |
92 |
188.82 |
| Oct 02 2024 |
92 |
188.82 |
| Sep 25 2024 |
92 |
188.82 |
| Sep 18 2024 |
92 |
188.82 |
| Sep 11 2024 |
92 |
188.82 |
| Sep 04 2024 |
92 |
188.82 |
| Aug 28 2024 |
92 |
188.82 |
| Aug 21 2024 |
92 |
188.82 |
| Aug 14 2024 |
92 |
188.82 |
| Aug 07 2024 |
91 |
188.82 |
| Jul 31 2024 |
91 |
188.82 |
| Jul 24 2024 |
89 |
188.82 |
| Jul 17 2024 |
90 |
190 |
| Jul 10 2024 |
90 |
190 |
| Jul 03 2024 |
89 |
190 |
| Jul 03 2024 |
71 |
208.68 |
| Jul 03 2024 |
185 |
208.68 |
| Jun 26 2024 |
88 |
190 |
| Jun 19 2024 |
88 |
190 |
| Jun 12 2024 |
87 |
190 |
| Jun 05 2024 |
87 |
190 |
| May 29 2024 |
86 |
190.6 |
| May 22 2024 |
86 |
191.68 |
| May 15 2024 |
81 |
194.21 |
| May 08 2024 |
83 |
195.33 |
| May 01 2024 |
83 |
195.36 |
| Apr 24 2024 |
83 |
195.44 |
| Apr 17 2024 |
49 |
195.44 |
| Apr 17 2024 |
138 |
200.6 |
| Apr 17 2024 |
397 |
195.44 |
| Apr 10 2024 |
46 |
195.44 |
| Apr 10 2024 |
140 |
200.6 |
| Apr 10 2024 |
391 |
195.44 |
| Apr 03 2024 |
45 |
196.34 |
| Apr 03 2024 |
143 |
200.6 |
| Apr 03 2024 |
418 |
196.34 |
| Mar 27 2024 |
142 |
200.6 |
| Mar 27 2024 |
466 |
198.83 |
| Mar 21 2024 |
143 |
200.6 |
| Mar 21 2024 |
497 |
201.11 |
| Mar 14 2024 |
140 |
200.6 |
| Mar 14 2024 |
505 |
203.43 |
| Mar 07 2024 |
141 |
200.6 |
| Mar 07 2024 |
514 |
204 |
| Feb 29 2024 |
143 |
200.6 |
| Feb 29 2024 |
477 |
200.6 |
| Feb 22 2024 |
144 |
201.29 |
| Feb 22 2024 |
489 |
201.29 |
| Feb 15 2024 |
142 |
200.57 |
| Feb 15 2024 |
460 |
200.57 |
| Feb 08 2024 |
137 |
203.41 |
| Feb 08 2024 |
486 |
203.41 |
