| Nov 04 2025 |
99 |
271.55 |
| Oct 28 2025 |
96 |
246.9 |
| Oct 21 2025 |
48 |
247.59 |
| Oct 14 2025 |
68 |
251.02 |
| Oct 07 2025 |
74 |
251.02 |
| Sep 30 2025 |
79 |
253.96 |
| Sep 23 2025 |
79 |
253.96 |
| Sep 16 2025 |
79 |
253.96 |
| Sep 09 2025 |
79 |
253.96 |
| Sep 02 2025 |
79 |
253.96 |
| Aug 26 2025 |
79 |
253.96 |
| Aug 19 2025 |
79 |
253.96 |
| Aug 12 2025 |
79 |
253.96 |
| Aug 05 2025 |
86 |
253.96 |
| Jul 29 2025 |
94 |
253.48 |
| Jul 22 2025 |
96 |
240.36 |
| Jul 15 2025 |
100 |
240.36 |
| Jul 08 2025 |
95 |
227.66 |
| Jul 01 2025 |
90 |
216.92 |
| Jun 24 2025 |
83 |
207.7 |
| Jun 17 2025 |
86 |
207.7 |
| Jun 10 2025 |
88 |
206.44 |
| Jun 03 2025 |
86 |
204.8 |
| May 27 2025 |
86 |
204.61 |
| May 20 2025 |
88 |
204.61 |
| May 13 2025 |
87 |
202.59 |
| May 06 2025 |
88 |
202.59 |
| Apr 29 2025 |
89 |
202.59 |
| Apr 22 2025 |
92 |
202.59 |
| Apr 15 2025 |
92 |
202.59 |
| Apr 08 2025 |
94 |
202.59 |
| Apr 01 2025 |
95 |
202.59 |
| Mar 25 2025 |
95 |
202.59 |
| Mar 18 2025 |
95 |
202.59 |
| Mar 11 2025 |
97 |
202.59 |
| Mar 04 2025 |
99 |
202.59 |
| Feb 25 2025 |
100 |
202.14 |
| Feb 18 2025 |
102 |
202.14 |
| Feb 11 2025 |
102 |
202.14 |
| Feb 04 2025 |
102 |
202.14 |
| Jan 29 2025 |
103 |
202.14 |
| Jan 22 2025 |
103 |
202.14 |
| Jan 15 2025 |
103 |
202.14 |
| Jan 08 2025 |
103 |
202.14 |
| Jan 01 2025 |
106 |
202.14 |
| Dec 25 2024 |
99 |
199.36 |
| Dec 18 2024 |
99 |
196.65 |
| Dec 11 2024 |
101 |
196.07 |
| Dec 04 2024 |
102 |
193.3 |
| Nov 27 2024 |
102 |
191.42 |
| Nov 20 2024 |
101 |
189.67 |
| Nov 13 2024 |
102 |
189.67 |
| Nov 06 2024 |
97 |
189.67 |
| Oct 30 2024 |
96 |
185.94 |
| Oct 23 2024 |
95 |
185.94 |
| Oct 16 2024 |
91 |
185.94 |
| Oct 09 2024 |
90 |
185.94 |
| Oct 02 2024 |
90 |
185.94 |
| Sep 25 2024 |
90 |
185.94 |
| Sep 18 2024 |
90 |
185.94 |
| Sep 11 2024 |
90 |
185.94 |
| Sep 04 2024 |
90 |
185.94 |
| Aug 28 2024 |
90 |
185.94 |
| Aug 21 2024 |
90 |
185.94 |
| Aug 14 2024 |
90 |
185.94 |
| Aug 07 2024 |
89 |
185.94 |
| Jul 31 2024 |
89 |
185.94 |
| Jul 24 2024 |
87 |
185.94 |
| Jul 17 2024 |
86 |
185.94 |
| Jul 10 2024 |
86 |
185.94 |
| Jul 03 2024 |
85 |
185.94 |
| Jul 03 2024 |
76 |
212.63 |
| Jul 03 2024 |
203 |
212.63 |
| Jun 26 2024 |
84 |
185.94 |
| Jun 19 2024 |
84 |
185.94 |
| Jun 12 2024 |
83 |
185.94 |
| Jun 05 2024 |
83 |
185.94 |
| May 29 2024 |
82 |
185.94 |
| May 22 2024 |
82 |
185.94 |
| May 15 2024 |
106 |
222.6 |
| May 08 2024 |
101 |
219.17 |
| May 01 2024 |
98 |
213.63 |
| Apr 24 2024 |
97 |
213.63 |
| Apr 17 2024 |
78 |
249.26 |
| Apr 17 2024 |
130 |
199.42 |
| Apr 17 2024 |
627 |
213.63 |
| Apr 10 2024 |
73 |
249.26 |
| Apr 10 2024 |
132 |
199.42 |
| Apr 10 2024 |
632 |
213.63 |
| Apr 03 2024 |
68 |
257.09 |
| Apr 03 2024 |
135 |
199.42 |
| Apr 03 2024 |
649 |
213.63 |
| Mar 27 2024 |
135 |
199.42 |
| Mar 27 2024 |
634 |
211.67 |
| Mar 21 2024 |
136 |
199.42 |
| Mar 21 2024 |
605 |
209.28 |
| Mar 14 2024 |
135 |
199.42 |
| Mar 14 2024 |
522 |
204.72 |
| Mar 07 2024 |
136 |
199.42 |
| Mar 07 2024 |
469 |
200.32 |
| Feb 29 2024 |
138 |
199.42 |
| Feb 29 2024 |
465 |
199.42 |
| Feb 22 2024 |
129 |
194.73 |
| Feb 22 2024 |
411 |
194.73 |
| Feb 15 2024 |
120 |
191.92 |
| Feb 15 2024 |
360 |
191.92 |
| Feb 08 2024 |
131 |
202.8 |
| Feb 08 2024 |
475 |
202.8 |
