| Nov 04 2025 |
93 |
260.36 |
| Oct 28 2025 |
84 |
235.59 |
| Oct 21 2025 |
55 |
235.59 |
| Oct 14 2025 |
76 |
270.28 |
| Oct 07 2025 |
83 |
271.1 |
| Sep 30 2025 |
87 |
271.1 |
| Sep 23 2025 |
87 |
271.1 |
| Sep 16 2025 |
87 |
271.1 |
| Sep 09 2025 |
87 |
271.1 |
| Sep 02 2025 |
87 |
271.1 |
| Aug 26 2025 |
87 |
271.1 |
| Aug 19 2025 |
87 |
271.1 |
| Aug 12 2025 |
87 |
271.1 |
| Aug 05 2025 |
92 |
261.87 |
| Jul 29 2025 |
85 |
237.03 |
| Jul 22 2025 |
92 |
237.03 |
| Jul 15 2025 |
96 |
237.03 |
| Jul 08 2025 |
103 |
237.03 |
| Jul 01 2025 |
104 |
237.03 |
| Jun 24 2025 |
105 |
237.03 |
| Jun 17 2025 |
107 |
237.03 |
| Jun 10 2025 |
103 |
225.64 |
| Jun 03 2025 |
103 |
223.58 |
| May 27 2025 |
102 |
217.18 |
| May 20 2025 |
98 |
212.87 |
| May 13 2025 |
94 |
209.97 |
| May 06 2025 |
96 |
208.79 |
| Apr 29 2025 |
97 |
208.17 |
| Apr 22 2025 |
98 |
208.17 |
| Apr 15 2025 |
99 |
208.17 |
| Apr 08 2025 |
100 |
208.17 |
| Apr 01 2025 |
102 |
208.17 |
| Mar 25 2025 |
103 |
208.17 |
| Mar 18 2025 |
105 |
208.17 |
| Mar 11 2025 |
108 |
208.17 |
| Mar 04 2025 |
110 |
208.17 |
| Feb 25 2025 |
111 |
208.17 |
| Feb 18 2025 |
111 |
208.17 |
| Feb 11 2025 |
112 |
208.17 |
| Feb 04 2025 |
112 |
208.17 |
| Jan 29 2025 |
112 |
208.17 |
| Jan 22 2025 |
112 |
208.17 |
| Jan 15 2025 |
112 |
208.17 |
| Jan 08 2025 |
112 |
208.17 |
| Jan 01 2025 |
115 |
208.17 |
| Dec 25 2024 |
117 |
208.17 |
| Dec 18 2024 |
118 |
208.17 |
| Dec 11 2024 |
121 |
208.17 |
| Dec 04 2024 |
122 |
208.17 |
| Nov 27 2024 |
124 |
208.17 |
| Nov 20 2024 |
125 |
208.17 |
| Nov 13 2024 |
126 |
208.17 |
| Nov 06 2024 |
125 |
209.11 |
| Oct 30 2024 |
128 |
209.11 |
| Oct 23 2024 |
125 |
209.11 |
| Oct 16 2024 |
120 |
209.11 |
| Oct 09 2024 |
118 |
209.11 |
| Oct 02 2024 |
118 |
209.11 |
| Sep 25 2024 |
118 |
209.11 |
| Sep 18 2024 |
118 |
209.11 |
| Sep 11 2024 |
118 |
209.11 |
| Sep 04 2024 |
118 |
209.11 |
| Aug 28 2024 |
118 |
209.11 |
| Aug 21 2024 |
118 |
209.11 |
| Aug 14 2024 |
118 |
209.11 |
| Aug 07 2024 |
118 |
209.32 |
| Jul 31 2024 |
118 |
209.32 |
| Jul 24 2024 |
114 |
209.32 |
| Jul 17 2024 |
114 |
209.32 |
| Jul 10 2024 |
114 |
209.32 |
| Jul 03 2024 |
111 |
209.32 |
| Jun 26 2024 |
109 |
209.32 |
| Jun 19 2024 |
108 |
209.63 |
| Jun 12 2024 |
107 |
209.63 |
| Jun 05 2024 |
106 |
209.8 |
| May 29 2024 |
110 |
213.32 |
| May 22 2024 |
108 |
217.01 |
| May 15 2024 |
104 |
220.15 |
| May 08 2024 |
108 |
232.79 |
| May 01 2024 |
106 |
234.89 |
| Apr 24 2024 |
104 |
231.25 |
| Apr 17 2024 |
16 |
221.02 |
| Apr 17 2024 |
292 |
231.44 |
| Apr 17 2024 |
994 |
231.25 |
| Apr 10 2024 |
295 |
231.44 |
| Apr 10 2024 |
1000 |
231.44 |
| Apr 03 2024 |
303 |
231.44 |
| Apr 03 2024 |
1019 |
231.44 |
| Mar 27 2024 |
306 |
231.44 |
| Mar 27 2024 |
1038 |
231.44 |
| Mar 21 2024 |
311 |
231.44 |
| Mar 21 2024 |
1027 |
231.44 |
| Mar 14 2024 |
305 |
231.44 |
| Mar 14 2024 |
1043 |
231.44 |
| Mar 07 2024 |
313 |
231.44 |
| Mar 07 2024 |
1046 |
231.44 |
| Feb 29 2024 |
319 |
231.44 |
| Feb 29 2024 |
1054 |
231.44 |
| Feb 22 2024 |
341 |
233.34 |
| Feb 22 2024 |
1104 |
233.34 |
| Feb 15 2024 |
407 |
241.37 |
| Feb 15 2024 |
1278 |
241.37 |
| Feb 08 2024 |
424 |
244.14 |
| Feb 08 2024 |
1347 |
244.14 |
