| Nov 04 2025 |
98 |
269.75 |
| Oct 28 2025 |
112 |
281.33 |
| Oct 21 2025 |
61 |
301.94 |
| Oct 14 2025 |
86 |
301.94 |
| Oct 07 2025 |
102 |
311.38 |
| Sep 30 2025 |
107 |
316.82 |
| Sep 23 2025 |
107 |
316.82 |
| Sep 16 2025 |
107 |
316.82 |
| Sep 09 2025 |
107 |
316.82 |
| Sep 02 2025 |
107 |
316.82 |
| Aug 26 2025 |
107 |
316.82 |
| Aug 19 2025 |
107 |
316.82 |
| Aug 12 2025 |
107 |
316.82 |
| Aug 05 2025 |
116 |
309.98 |
| Jul 29 2025 |
122 |
309.3 |
| Jul 22 2025 |
123 |
300.94 |
| Jul 15 2025 |
129 |
298.91 |
| Jul 08 2025 |
128 |
291.69 |
| Jul 01 2025 |
134 |
291.69 |
| Jun 24 2025 |
136 |
291.69 |
| Jun 17 2025 |
139 |
291.69 |
| Jun 10 2025 |
141 |
291.69 |
| Jun 03 2025 |
143 |
289.75 |
| May 27 2025 |
146 |
289.75 |
| May 20 2025 |
148 |
289.75 |
| May 13 2025 |
148 |
289.75 |
| May 06 2025 |
150 |
289.75 |
| Apr 29 2025 |
154 |
289.75 |
| Apr 22 2025 |
156 |
289.75 |
| Apr 15 2025 |
159 |
289.75 |
| Apr 08 2025 |
162 |
289.75 |
| Apr 01 2025 |
165 |
289.75 |
| Mar 25 2025 |
166 |
289.75 |
| Mar 18 2025 |
167 |
289.75 |
| Mar 11 2025 |
170 |
289.75 |
| Mar 04 2025 |
173 |
289.75 |
| Feb 25 2025 |
176 |
289.75 |
| Feb 18 2025 |
175 |
286.88 |
| Feb 11 2025 |
173 |
280.87 |
| Feb 04 2025 |
165 |
273.91 |
| Jan 29 2025 |
163 |
267.31 |
| Jan 22 2025 |
165 |
267.31 |
| Jan 15 2025 |
165 |
267.31 |
| Jan 08 2025 |
165 |
266.23 |
| Jan 01 2025 |
168 |
266.23 |
| Dec 25 2024 |
168 |
266.23 |
| Dec 18 2024 |
170 |
266.23 |
| Dec 11 2024 |
172 |
266.23 |
| Dec 04 2024 |
168 |
263.67 |
| Nov 27 2024 |
167 |
261.62 |
| Nov 20 2024 |
167 |
261.62 |
| Nov 13 2024 |
169 |
261.62 |
| Nov 06 2024 |
161 |
261.62 |
| Oct 30 2024 |
165 |
261.62 |
| Oct 23 2024 |
160 |
261.62 |
| Oct 16 2024 |
154 |
261.62 |
| Oct 09 2024 |
150 |
261.62 |
| Oct 02 2024 |
150 |
261.62 |
| Sep 25 2024 |
150 |
261.62 |
| Sep 18 2024 |
150 |
261.62 |
| Sep 11 2024 |
150 |
261.62 |
| Sep 04 2024 |
150 |
261.62 |
| Aug 28 2024 |
150 |
261.62 |
| Aug 21 2024 |
150 |
261.62 |
| Aug 14 2024 |
150 |
261.62 |
| Aug 07 2024 |
147 |
261.62 |
| Jul 31 2024 |
147 |
261.62 |
| Jul 24 2024 |
143 |
261.62 |
| Jul 17 2024 |
143 |
261.62 |
| Jul 10 2024 |
143 |
261.62 |
| Jul 03 2024 |
140 |
261.62 |
| Jul 03 2024 |
804 |
315.75 |
| Jul 03 2024 |
1393 |
315.75 |
| Jun 26 2024 |
137 |
261.62 |
| Jun 19 2024 |
135 |
261.62 |
| Jun 12 2024 |
135 |
261.62 |
| Jun 05 2024 |
134 |
261.62 |
| May 29 2024 |
132 |
261.62 |
| May 22 2024 |
130 |
261.62 |
| May 15 2024 |
161 |
308.97 |
| May 08 2024 |
144 |
293.9 |
| May 01 2024 |
133 |
283.95 |
| Apr 24 2024 |
124 |
273.86 |
| Apr 17 2024 |
106 |
310.55 |
| Apr 17 2024 |
741 |
269.26 |
| Apr 17 2024 |
2226 |
273.86 |
| Apr 10 2024 |
104 |
316.06 |
| Apr 10 2024 |
736 |
269.26 |
| Apr 10 2024 |
2190 |
272.65 |
| Apr 03 2024 |
98 |
317.06 |
| Apr 03 2024 |
756 |
269.26 |
| Apr 03 2024 |
2192 |
272.41 |
| Mar 27 2024 |
768 |
269.26 |
| Mar 27 2024 |
2104 |
269.26 |
| Mar 21 2024 |
781 |
269.26 |
| Mar 21 2024 |
2119 |
269.26 |
| Mar 14 2024 |
776 |
269.26 |
| Mar 14 2024 |
2115 |
269.26 |
| Mar 07 2024 |
783 |
269.26 |
| Mar 07 2024 |
2122 |
269.26 |
| Feb 29 2024 |
798 |
269.26 |
| Feb 29 2024 |
2131 |
269.26 |
| Feb 22 2024 |
804 |
269.58 |
| Feb 22 2024 |
2155 |
269.58 |
| Feb 15 2024 |
808 |
269.59 |
| Feb 15 2024 |
2134 |
269.59 |
| Feb 08 2024 |
1027 |
283.6 |
| Feb 08 2024 |
2618 |
283.6 |
