| Nov 04 2025 |
97 |
268.76 |
| Oct 28 2025 |
104 |
268.76 |
| Oct 21 2025 |
66 |
260.74 |
| Oct 14 2025 |
77 |
273.37 |
| Oct 07 2025 |
84 |
274.07 |
| Sep 30 2025 |
89 |
278.83 |
| Sep 23 2025 |
89 |
278.83 |
| Sep 16 2025 |
89 |
278.83 |
| Sep 09 2025 |
89 |
278.83 |
| Sep 02 2025 |
89 |
278.83 |
| Aug 26 2025 |
89 |
278.83 |
| Aug 19 2025 |
89 |
278.83 |
| Aug 12 2025 |
89 |
278.83 |
| Aug 05 2025 |
99 |
270.11 |
| Jul 29 2025 |
96 |
258.88 |
| Jul 22 2025 |
104 |
257.77 |
| Jul 15 2025 |
110 |
257.77 |
| Jul 08 2025 |
114 |
257.77 |
| Jul 01 2025 |
108 |
250.13 |
| Jun 24 2025 |
108 |
246.35 |
| Jun 17 2025 |
108 |
243.83 |
| Jun 10 2025 |
110 |
243.83 |
| Jun 03 2025 |
112 |
243.83 |
| May 27 2025 |
113 |
243.83 |
| May 20 2025 |
115 |
237.16 |
| May 13 2025 |
112 |
231.53 |
| May 06 2025 |
111 |
227 |
| Apr 29 2025 |
111 |
222.89 |
| Apr 22 2025 |
112 |
221.28 |
| Apr 15 2025 |
112 |
221 |
| Apr 08 2025 |
114 |
221 |
| Apr 01 2025 |
117 |
221 |
| Mar 25 2025 |
119 |
221 |
| Mar 18 2025 |
119 |
221 |
| Mar 11 2025 |
122 |
221 |
| Mar 04 2025 |
125 |
221 |
| Feb 25 2025 |
126 |
221 |
| Feb 18 2025 |
127 |
221 |
| Feb 11 2025 |
128 |
220.98 |
| Feb 04 2025 |
128 |
220.98 |
| Jan 29 2025 |
129 |
220.98 |
| Jan 22 2025 |
130 |
220.98 |
| Jan 15 2025 |
130 |
220.98 |
| Jan 08 2025 |
130 |
220.98 |
| Jan 01 2025 |
133 |
220.98 |
| Dec 25 2024 |
135 |
220.98 |
| Dec 18 2024 |
136 |
220.98 |
| Dec 11 2024 |
138 |
220.98 |
| Dec 04 2024 |
139 |
220.98 |
| Nov 27 2024 |
140 |
220.98 |
| Nov 20 2024 |
140 |
220.98 |
| Nov 13 2024 |
141 |
220.98 |
| Nov 06 2024 |
136 |
220.98 |
| Oct 30 2024 |
138 |
220.98 |
| Oct 23 2024 |
134 |
220.98 |
| Oct 16 2024 |
128 |
220.98 |
| Oct 09 2024 |
126 |
220.98 |
| Oct 02 2024 |
126 |
220.98 |
| Sep 25 2024 |
126 |
220.98 |
| Sep 18 2024 |
126 |
220.98 |
| Sep 11 2024 |
126 |
220.98 |
| Sep 04 2024 |
126 |
220.98 |
| Aug 28 2024 |
126 |
220.98 |
| Aug 21 2024 |
126 |
220.98 |
| Aug 14 2024 |
126 |
220.98 |
| Aug 07 2024 |
126 |
220.98 |
| Jul 31 2024 |
126 |
220.98 |
| Jul 24 2024 |
122 |
220.98 |
| Jul 17 2024 |
122 |
220.98 |
| Jul 10 2024 |
122 |
220.98 |
| Jul 03 2024 |
119 |
220.98 |
| Jul 03 2024 |
320 |
275.25 |
| Jul 03 2024 |
719 |
275.25 |
| Jun 26 2024 |
117 |
220.98 |
| Jun 19 2024 |
116 |
220.98 |
| Jun 12 2024 |
115 |
220.98 |
| Jun 05 2024 |
114 |
220.98 |
| May 29 2024 |
112 |
221.71 |
| May 22 2024 |
111 |
222.25 |
| May 15 2024 |
108 |
223.06 |
| May 08 2024 |
106 |
225.54 |
| May 01 2024 |
103 |
227.81 |
| Apr 24 2024 |
105 |
232.28 |
| Apr 17 2024 |
77 |
247.62 |
| Apr 17 2024 |
456 |
250 |
| Apr 17 2024 |
1018 |
232.28 |
| Apr 10 2024 |
78 |
267.67 |
| Apr 10 2024 |
467 |
250 |
| Apr 10 2024 |
1100 |
236.12 |
| Apr 03 2024 |
73 |
273.25 |
| Apr 03 2024 |
474 |
250 |
| Apr 03 2024 |
1199 |
239.28 |
| Mar 27 2024 |
484 |
250 |
| Mar 27 2024 |
1467 |
248.16 |
| Mar 21 2024 |
487 |
250 |
| Mar 21 2024 |
1539 |
251.02 |
| Mar 14 2024 |
483 |
250 |
| Mar 14 2024 |
1531 |
251.02 |
| Mar 07 2024 |
491 |
250 |
| Mar 07 2024 |
1512 |
250 |
| Feb 29 2024 |
501 |
250 |
| Feb 29 2024 |
1519 |
250 |
| Feb 22 2024 |
619 |
258.2 |
| Feb 22 2024 |
1765 |
258.2 |
| Feb 15 2024 |
757 |
266.18 |
| Feb 15 2024 |
2006 |
266.18 |
| Feb 08 2024 |
779 |
268.88 |
| Feb 08 2024 |
2086 |
268.88 |
