| Nov 04 2025 |
81 |
243.57 |
| Oct 28 2025 |
85 |
235.77 |
| Oct 21 2025 |
56 |
235.77 |
| Oct 14 2025 |
65 |
241.79 |
| Oct 07 2025 |
76 |
253.7 |
| Sep 30 2025 |
81 |
257.82 |
| Sep 23 2025 |
81 |
257.82 |
| Sep 16 2025 |
81 |
257.82 |
| Sep 09 2025 |
81 |
257.82 |
| Sep 02 2025 |
81 |
257.82 |
| Aug 26 2025 |
81 |
257.82 |
| Aug 19 2025 |
81 |
257.82 |
| Aug 12 2025 |
81 |
257.82 |
| Aug 05 2025 |
88 |
257.82 |
| Jul 29 2025 |
89 |
246.69 |
| Jul 22 2025 |
91 |
236.39 |
| Jul 15 2025 |
95 |
236.39 |
| Jul 08 2025 |
94 |
226.62 |
| Jul 01 2025 |
94 |
222.68 |
| Jun 24 2025 |
97 |
222.09 |
| Jun 17 2025 |
99 |
222.09 |
| Jun 10 2025 |
100 |
222.09 |
| Jun 03 2025 |
102 |
221.02 |
| May 27 2025 |
105 |
221.02 |
| May 20 2025 |
106 |
219.66 |
| May 13 2025 |
107 |
219.66 |
| May 06 2025 |
105 |
217.79 |
| Apr 29 2025 |
106 |
215.84 |
| Apr 22 2025 |
106 |
215.43 |
| Apr 15 2025 |
107 |
215.06 |
| Apr 08 2025 |
108 |
215.06 |
| Apr 01 2025 |
112 |
215.06 |
| Mar 25 2025 |
114 |
215.06 |
| Mar 18 2025 |
114 |
215.06 |
| Mar 11 2025 |
117 |
215.06 |
| Mar 04 2025 |
118 |
214.39 |
| Feb 25 2025 |
116 |
212.63 |
| Feb 18 2025 |
116 |
212.63 |
| Feb 11 2025 |
117 |
212.63 |
| Feb 04 2025 |
117 |
212.63 |
| Jan 29 2025 |
117 |
212.63 |
| Jan 22 2025 |
117 |
212.63 |
| Jan 15 2025 |
117 |
212.63 |
| Jan 08 2025 |
117 |
212.63 |
| Jan 01 2025 |
121 |
212.63 |
| Dec 25 2024 |
122 |
212.63 |
| Dec 18 2024 |
122 |
210.76 |
| Dec 11 2024 |
125 |
210.76 |
| Dec 04 2024 |
126 |
210.76 |
| Nov 27 2024 |
127 |
210.16 |
| Nov 20 2024 |
119 |
205.82 |
| Nov 13 2024 |
111 |
200.95 |
| Nov 06 2024 |
108 |
200.95 |
| Oct 30 2024 |
111 |
200.95 |
| Oct 23 2024 |
109 |
200.95 |
| Oct 16 2024 |
104 |
200.95 |
| Oct 09 2024 |
104 |
200.95 |
| Oct 02 2024 |
104 |
200.95 |
| Sep 25 2024 |
104 |
200.95 |
| Sep 18 2024 |
104 |
200.95 |
| Sep 11 2024 |
104 |
200.95 |
| Sep 04 2024 |
104 |
200.95 |
| Aug 28 2024 |
104 |
200.95 |
| Aug 21 2024 |
104 |
200.95 |
| Aug 14 2024 |
104 |
200.95 |
| Aug 07 2024 |
104 |
200.95 |
| Jul 31 2024 |
104 |
200.95 |
| Jul 24 2024 |
101 |
200.95 |
| Jul 17 2024 |
103 |
202.58 |
| Jul 10 2024 |
103 |
202.58 |
| Jul 03 2024 |
101 |
202.58 |
| Jul 03 2024 |
209 |
264 |
| Jul 03 2024 |
558 |
264 |
| Jun 26 2024 |
99 |
202.58 |
| Jun 19 2024 |
98 |
202.58 |
| Jun 12 2024 |
96 |
202.58 |
| Jun 05 2024 |
96 |
202.58 |
| May 29 2024 |
95 |
202.58 |
| May 22 2024 |
95 |
202.58 |
| May 15 2024 |
103 |
215.49 |
| May 08 2024 |
102 |
220.26 |
| May 01 2024 |
102 |
223.08 |
| Apr 24 2024 |
101 |
226.75 |
| Apr 17 2024 |
71 |
221.83 |
| Apr 17 2024 |
266 |
228.04 |
| Apr 17 2024 |
883 |
226.75 |
| Apr 10 2024 |
14 |
213.93 |
| Apr 10 2024 |
269 |
228.04 |
| Apr 10 2024 |
910 |
227.89 |
| Apr 03 2024 |
15 |
213.93 |
| Apr 03 2024 |
278 |
228.04 |
| Apr 03 2024 |
930 |
227.89 |
| Mar 27 2024 |
276 |
228.04 |
| Mar 27 2024 |
950 |
227.89 |
| Mar 21 2024 |
281 |
228.04 |
| Mar 21 2024 |
941 |
227.89 |
| Mar 14 2024 |
275 |
228.04 |
| Mar 14 2024 |
946 |
227.89 |
| Mar 07 2024 |
285 |
228.04 |
| Mar 07 2024 |
969 |
228.54 |
| Feb 29 2024 |
291 |
228.04 |
| Feb 29 2024 |
962 |
228.04 |
| Feb 22 2024 |
282 |
226.82 |
| Feb 22 2024 |
939 |
226.82 |
| Feb 15 2024 |
256 |
222.47 |
| Feb 15 2024 |
805 |
222.47 |
| Feb 08 2024 |
375 |
240.02 |
| Feb 08 2024 |
1227 |
240.02 |
