| Nov 04 2025 |
79 |
240.77 |
| Oct 28 2025 |
91 |
240.09 |
| Oct 21 2025 |
51 |
253.09 |
| Oct 14 2025 |
73 |
261.68 |
| Oct 07 2025 |
82 |
265.64 |
| Sep 30 2025 |
85 |
264.72 |
| Sep 23 2025 |
85 |
264.72 |
| Sep 16 2025 |
85 |
264.72 |
| Sep 09 2025 |
85 |
264.72 |
| Sep 02 2025 |
85 |
264.72 |
| Aug 26 2025 |
85 |
264.72 |
| Aug 19 2025 |
85 |
264.72 |
| Aug 12 2025 |
85 |
264.72 |
| Aug 05 2025 |
95 |
264.55 |
| Jul 29 2025 |
97 |
260.15 |
| Jul 22 2025 |
103 |
257.33 |
| Jul 15 2025 |
108 |
255.53 |
| Jul 08 2025 |
111 |
255.53 |
| Jul 01 2025 |
114 |
255.53 |
| Jun 24 2025 |
115 |
255.53 |
| Jun 17 2025 |
120 |
255.53 |
| Jun 10 2025 |
120 |
255.53 |
| Jun 03 2025 |
123 |
255.03 |
| May 27 2025 |
125 |
255.03 |
| May 20 2025 |
127 |
255.03 |
| May 13 2025 |
127 |
255.03 |
| May 06 2025 |
130 |
255.03 |
| Apr 29 2025 |
131 |
255.03 |
| Apr 22 2025 |
134 |
255.03 |
| Apr 15 2025 |
138 |
255.03 |
| Apr 08 2025 |
139 |
255.03 |
| Apr 01 2025 |
143 |
255.03 |
| Mar 25 2025 |
144 |
255.03 |
| Mar 18 2025 |
145 |
255.03 |
| Mar 11 2025 |
147 |
255.03 |
| Mar 04 2025 |
149 |
255.03 |
| Feb 25 2025 |
150 |
255.03 |
| Feb 18 2025 |
150 |
255.03 |
| Feb 11 2025 |
152 |
255.03 |
| Feb 04 2025 |
151 |
254.61 |
| Jan 29 2025 |
152 |
254.61 |
| Jan 22 2025 |
153 |
254.61 |
| Jan 15 2025 |
153 |
254.61 |
| Jan 08 2025 |
153 |
254.61 |
| Jan 01 2025 |
157 |
254.61 |
| Dec 25 2024 |
157 |
254.61 |
| Dec 18 2024 |
154 |
252.6 |
| Dec 11 2024 |
156 |
252.6 |
| Dec 04 2024 |
157 |
252.6 |
| Nov 27 2024 |
158 |
252.6 |
| Nov 20 2024 |
159 |
252.6 |
| Nov 13 2024 |
160 |
252.6 |
| Nov 06 2024 |
164 |
263.57 |
| Oct 30 2024 |
166 |
263.57 |
| Oct 23 2024 |
161 |
263.57 |
| Oct 16 2024 |
155 |
263.57 |
| Oct 09 2024 |
151 |
263.57 |
| Oct 02 2024 |
151 |
263.57 |
| Sep 25 2024 |
151 |
263.57 |
| Sep 18 2024 |
151 |
263.57 |
| Sep 11 2024 |
151 |
263.57 |
| Sep 04 2024 |
151 |
263.57 |
| Aug 28 2024 |
151 |
263.57 |
| Aug 21 2024 |
151 |
263.57 |
| Aug 14 2024 |
151 |
263.57 |
| Aug 07 2024 |
151 |
265.99 |
| Jul 31 2024 |
151 |
265.99 |
| Jul 24 2024 |
146 |
266.51 |
| Jul 17 2024 |
146 |
266.51 |
| Jul 10 2024 |
146 |
266.51 |
| Jul 03 2024 |
142 |
266.61 |
| Jul 03 2024 |
444 |
288.75 |
| Jul 03 2024 |
875 |
288.75 |
| Jun 26 2024 |
139 |
266.61 |
| Jun 19 2024 |
138 |
266.65 |
| Jun 12 2024 |
138 |
268.17 |
| Jun 05 2024 |
138 |
268.17 |
| May 29 2024 |
134 |
268.17 |
| May 22 2024 |
133 |
268.17 |
| May 15 2024 |
143 |
290.08 |
| May 08 2024 |
137 |
288 |
| May 01 2024 |
132 |
283.05 |
| Apr 24 2024 |
127 |
277.73 |
| Apr 17 2024 |
104 |
305.8 |
| Apr 17 2024 |
722 |
268.17 |
| Apr 17 2024 |
2375 |
277.73 |
| Apr 10 2024 |
101 |
308.72 |
| Apr 10 2024 |
718 |
268.17 |
| Apr 10 2024 |
2276 |
274.58 |
| Apr 03 2024 |
23 |
309 |
| Apr 03 2024 |
740 |
268.17 |
| Apr 03 2024 |
2090 |
269.37 |
| Mar 27 2024 |
746 |
268.17 |
| Mar 27 2024 |
2109 |
269.37 |
| Mar 21 2024 |
762 |
268.17 |
| Mar 21 2024 |
2124 |
269.37 |
| Mar 14 2024 |
759 |
268.17 |
| Mar 14 2024 |
2119 |
269.37 |
| Mar 07 2024 |
763 |
268.17 |
| Mar 07 2024 |
2081 |
268.17 |
| Feb 29 2024 |
777 |
268.17 |
| Feb 29 2024 |
2087 |
268.17 |
| Feb 22 2024 |
777 |
268.17 |
| Feb 22 2024 |
2099 |
268.17 |
| Feb 15 2024 |
783 |
268.17 |
| Feb 15 2024 |
2075 |
268.17 |
| Feb 08 2024 |
840 |
272.95 |
| Feb 08 2024 |
2218 |
272.95 |
