| Oct 21 2025 |
69 |
271.57 |
| Oct 14 2025 |
55 |
264.57 |
| Oct 07 2025 |
54 |
264.57 |
| Sep 30 2025 |
58 |
264.57 |
| Sep 23 2025 |
58 |
264.57 |
| Sep 16 2025 |
58 |
264.57 |
| Sep 09 2025 |
58 |
264.57 |
| Sep 02 2025 |
58 |
264.57 |
| Aug 26 2025 |
58 |
264.57 |
| Aug 19 2025 |
58 |
264.57 |
| Aug 12 2025 |
58 |
264.57 |
| Aug 05 2025 |
84 |
252 |
| Jul 29 2025 |
90 |
250.05 |
| Jul 22 2025 |
98 |
244.12 |
| Jul 15 2025 |
101 |
244.12 |
| Jul 08 2025 |
101 |
234.68 |
| Jul 01 2025 |
98 |
229.81 |
| Jun 24 2025 |
100 |
224.84 |
| Jun 17 2025 |
102 |
224.84 |
| Jun 10 2025 |
102 |
224.84 |
| Jun 03 2025 |
106 |
224.84 |
| May 27 2025 |
106 |
224.05 |
| May 20 2025 |
107 |
224.05 |
| May 13 2025 |
108 |
224.05 |
| May 06 2025 |
110 |
224.05 |
| Apr 29 2025 |
112 |
224.05 |
| Apr 22 2025 |
113 |
224.05 |
| Apr 15 2025 |
115 |
224.05 |
| Apr 08 2025 |
117 |
224.05 |
| Apr 01 2025 |
120 |
224.05 |
| Mar 25 2025 |
122 |
224.05 |
| Mar 18 2025 |
122 |
224.05 |
| Mar 11 2025 |
125 |
224.05 |
| Mar 04 2025 |
128 |
224.05 |
| Feb 25 2025 |
129 |
224.05 |
| Feb 18 2025 |
129 |
224.05 |
| Feb 11 2025 |
130 |
224.05 |
| Feb 04 2025 |
130 |
224.05 |
| Jan 29 2025 |
130 |
224.05 |
| Jan 22 2025 |
131 |
224.05 |
| Jan 15 2025 |
131 |
224.05 |
| Jan 08 2025 |
131 |
224.05 |
| Jan 01 2025 |
134 |
222.05 |
| Dec 25 2024 |
133 |
220.05 |
| Dec 18 2024 |
134 |
219.98 |
| Dec 11 2024 |
137 |
219.98 |
| Dec 04 2024 |
138 |
219.98 |
| Nov 27 2024 |
139 |
219.68 |
| Nov 20 2024 |
138 |
215.93 |
| Nov 13 2024 |
136 |
214.47 |
| Nov 06 2024 |
132 |
214.47 |
| Oct 30 2024 |
130 |
212.21 |
| Oct 23 2024 |
127 |
212.21 |
| Oct 16 2024 |
122 |
212.21 |
| Oct 09 2024 |
120 |
212.21 |
| Oct 02 2024 |
120 |
212.21 |
| Sep 25 2024 |
120 |
212.21 |
| Sep 18 2024 |
120 |
212.21 |
| Sep 11 2024 |
120 |
212.21 |
| Sep 04 2024 |
120 |
212.21 |
| Aug 28 2024 |
120 |
212.21 |
| Aug 21 2024 |
120 |
212.21 |
| Aug 14 2024 |
120 |
212.21 |
| Aug 07 2024 |
120 |
212.21 |
| Jul 31 2024 |
120 |
212.21 |
| Jul 24 2024 |
116 |
212.21 |
| Jul 17 2024 |
116 |
212.21 |
| Jul 10 2024 |
116 |
212.21 |
| Jul 03 2024 |
114 |
212.21 |
| Jul 03 2024 |
178 |
257.25 |
| Jul 03 2024 |
490 |
257.25 |
| Jun 26 2024 |
112 |
212.21 |
| Jun 19 2024 |
110 |
212.21 |
| Jun 12 2024 |
109 |
212.21 |
| Jun 05 2024 |
108 |
212.21 |
| May 29 2024 |
106 |
212.21 |
| May 22 2024 |
104 |
212.21 |
| May 15 2024 |
125 |
265.07 |
| May 08 2024 |
115 |
257.88 |
| May 01 2024 |
112 |
254.51 |
| Apr 24 2024 |
116 |
261.32 |
| Apr 17 2024 |
92 |
282.34 |
| Apr 17 2024 |
233 |
223.21 |
| Apr 17 2024 |
1813 |
261.32 |
| Apr 10 2024 |
88 |
285.72 |
| Apr 10 2024 |
238 |
223.21 |
| Apr 10 2024 |
1741 |
258.96 |
| Apr 03 2024 |
87 |
294.79 |
| Apr 03 2024 |
248 |
223.21 |
| Apr 03 2024 |
1900 |
263.72 |
| Mar 27 2024 |
245 |
223.21 |
| Mar 27 2024 |
1823 |
260.54 |
| Mar 21 2024 |
245 |
223.21 |
| Mar 21 2024 |
1493 |
248.9 |
| Mar 14 2024 |
242 |
223.21 |
| Mar 14 2024 |
1197 |
237.59 |
| Mar 07 2024 |
247 |
223.21 |
| Mar 07 2024 |
968 |
228.53 |
| Feb 29 2024 |
253 |
223.21 |
| Feb 29 2024 |
844 |
223.21 |
| Feb 22 2024 |
245 |
221.53 |
| Feb 22 2024 |
823 |
221.53 |
| Feb 15 2024 |
225 |
217.28 |
| Feb 15 2024 |
694 |
217.28 |
| Feb 08 2024 |
384 |
240.58 |
| Feb 08 2024 |
1243 |
240.58 |
