| Nov 04 2025 |
107 |
285.55 |
| Oct 28 2025 |
115 |
285.55 |
| Oct 21 2025 |
74 |
285.55 |
| Oct 14 2025 |
60 |
285.55 |
| Oct 07 2025 |
60 |
285.55 |
| Sep 30 2025 |
66 |
285.55 |
| Sep 23 2025 |
66 |
285.55 |
| Sep 16 2025 |
66 |
285.55 |
| Sep 09 2025 |
66 |
285.55 |
| Sep 02 2025 |
66 |
285.55 |
| Aug 26 2025 |
66 |
285.55 |
| Aug 19 2025 |
66 |
285.55 |
| Aug 12 2025 |
66 |
285.55 |
| Aug 05 2025 |
73 |
285.55 |
| Jul 29 2025 |
74 |
286.5 |
| Jul 22 2025 |
127 |
304.07 |
| Jul 15 2025 |
123 |
289.98 |
| Jul 08 2025 |
125 |
287.35 |
| Jul 01 2025 |
123 |
274.17 |
| Jun 24 2025 |
125 |
274.17 |
| Jun 17 2025 |
128 |
271.51 |
| Jun 10 2025 |
130 |
271.51 |
| Jun 03 2025 |
132 |
270.74 |
| May 27 2025 |
135 |
270.74 |
| May 20 2025 |
136 |
270.74 |
| May 13 2025 |
139 |
270.74 |
| May 06 2025 |
141 |
270.74 |
| Apr 29 2025 |
135 |
258.97 |
| Apr 22 2025 |
137 |
258.97 |
| Apr 15 2025 |
128 |
247.08 |
| Apr 08 2025 |
129 |
247.08 |
| Apr 01 2025 |
130 |
243.1 |
| Mar 25 2025 |
128 |
232.34 |
| Mar 18 2025 |
123 |
226.3 |
| Mar 11 2025 |
127 |
226.3 |
| Mar 04 2025 |
124 |
219.91 |
| Feb 25 2025 |
122 |
214.81 |
| Feb 18 2025 |
119 |
213.59 |
| Feb 11 2025 |
120 |
213.59 |
| Feb 04 2025 |
120 |
213.59 |
| Jan 29 2025 |
120 |
213.59 |
| Jan 22 2025 |
120 |
213.59 |
| Jan 15 2025 |
121 |
213.59 |
| Jan 08 2025 |
121 |
213.59 |
| Jan 01 2025 |
124 |
213.59 |
| Dec 25 2024 |
125 |
213.59 |
| Dec 18 2024 |
127 |
213.59 |
| Dec 11 2024 |
130 |
213.59 |
| Dec 04 2024 |
132 |
213.59 |
| Nov 27 2024 |
133 |
213.59 |
| Nov 20 2024 |
130 |
212.69 |
| Nov 13 2024 |
131 |
212.69 |
| Nov 06 2024 |
128 |
212.69 |
| Oct 30 2024 |
131 |
212.69 |
| Oct 23 2024 |
128 |
212.69 |
| Oct 16 2024 |
123 |
212.69 |
| Oct 09 2024 |
121 |
212.69 |
| Oct 02 2024 |
121 |
212.69 |
| Sep 25 2024 |
121 |
212.69 |
| Sep 18 2024 |
121 |
212.69 |
| Sep 11 2024 |
121 |
212.69 |
| Sep 04 2024 |
121 |
212.69 |
| Aug 28 2024 |
121 |
212.69 |
| Aug 21 2024 |
121 |
212.69 |
| Aug 14 2024 |
121 |
212.69 |
| Aug 07 2024 |
121 |
212.69 |
| Jul 31 2024 |
121 |
212.69 |
| Jul 24 2024 |
117 |
212.69 |
| Jul 17 2024 |
117 |
212.69 |
| Jul 10 2024 |
117 |
212.69 |
| Jul 03 2024 |
115 |
212.69 |
| Jun 26 2024 |
113 |
212.69 |
| Jun 19 2024 |
111 |
212.69 |
| Jun 12 2024 |
110 |
212.69 |
| Jun 05 2024 |
110 |
212.69 |
| May 29 2024 |
108 |
212.69 |
| May 22 2024 |
106 |
212.69 |
| May 15 2024 |
101 |
213.59 |
| May 08 2024 |
99 |
213.59 |
| May 01 2024 |
97 |
213.59 |
| Apr 24 2024 |
99 |
214.38 |
| Apr 17 2024 |
72 |
222.4 |
| Apr 17 2024 |
208 |
219.04 |
| Apr 17 2024 |
646 |
214.38 |
| Apr 10 2024 |
68 |
222.4 |
| Apr 10 2024 |
214 |
219.04 |
| Apr 10 2024 |
648 |
214.38 |
| Apr 03 2024 |
61 |
214.45 |
| Apr 03 2024 |
223 |
219.04 |
| Apr 03 2024 |
663 |
214.38 |
| Mar 27 2024 |
216 |
219.04 |
| Mar 27 2024 |
691 |
215.15 |
| Mar 21 2024 |
215 |
219.04 |
| Mar 21 2024 |
694 |
215.15 |
| Mar 14 2024 |
219 |
219.04 |
| Mar 14 2024 |
681 |
215.15 |
| Mar 07 2024 |
223 |
219.04 |
| Mar 07 2024 |
684 |
214.99 |
| Feb 29 2024 |
228 |
219.04 |
| Feb 29 2024 |
761 |
219.04 |
| Feb 22 2024 |
241 |
220.85 |
| Feb 22 2024 |
806 |
220.85 |
| Feb 15 2024 |
248 |
220.85 |
| Feb 15 2024 |
770 |
220.85 |
| Feb 08 2024 |
361 |
237.96 |
| Feb 08 2024 |
1178 |
237.96 |
