| Oct 14 2025 |
72 |
319.67 |
| Oct 07 2025 |
71 |
316.32 |
| Sep 30 2025 |
110 |
320.47 |
| Sep 23 2025 |
110 |
320.47 |
| Sep 16 2025 |
110 |
320.47 |
| Sep 09 2025 |
110 |
320.47 |
| Sep 02 2025 |
110 |
320.47 |
| Aug 26 2025 |
110 |
320.47 |
| Aug 19 2025 |
110 |
320.47 |
| Aug 12 2025 |
110 |
320.47 |
| Aug 05 2025 |
121 |
320.47 |
| Jul 29 2025 |
127 |
320.47 |
| Jul 22 2025 |
139 |
320.47 |
| Jul 15 2025 |
147 |
320.47 |
| Jul 08 2025 |
155 |
320.47 |
| Jul 01 2025 |
161 |
320.47 |
| Jun 24 2025 |
163 |
320.47 |
| Jun 17 2025 |
168 |
320.47 |
| Jun 10 2025 |
168 |
320.47 |
| Jun 03 2025 |
172 |
320.47 |
| May 27 2025 |
179 |
320.47 |
| May 20 2025 |
169 |
307.16 |
| May 13 2025 |
171 |
307.16 |
| May 06 2025 |
168 |
303.7 |
| Apr 29 2025 |
158 |
296.32 |
| Apr 22 2025 |
153 |
285.94 |
| Apr 15 2025 |
154 |
281.95 |
| Apr 08 2025 |
156 |
281.95 |
| Apr 01 2025 |
159 |
281.95 |
| Mar 25 2025 |
160 |
281.95 |
| Mar 18 2025 |
161 |
281.95 |
| Mar 11 2025 |
165 |
281.95 |
| Mar 04 2025 |
168 |
281.95 |
| Feb 25 2025 |
167 |
279.3 |
| Feb 18 2025 |
167 |
279.3 |
| Feb 11 2025 |
170 |
279.3 |
| Feb 04 2025 |
171 |
279.3 |
| Jan 29 2025 |
170 |
277.24 |
| Jan 22 2025 |
170 |
276.9 |
| Jan 15 2025 |
171 |
276.9 |
| Jan 08 2025 |
171 |
276 |
| Jan 01 2025 |
175 |
275.59 |
| Dec 25 2024 |
173 |
270.27 |
| Dec 18 2024 |
175 |
270.27 |
| Dec 11 2024 |
177 |
270.27 |
| Dec 04 2024 |
176 |
269.25 |
| Nov 27 2024 |
178 |
269.25 |
| Nov 20 2024 |
178 |
268.3 |
| Nov 13 2024 |
179 |
268.3 |
| Nov 06 2024 |
169 |
268.3 |
| Oct 30 2024 |
171 |
268.24 |
| Oct 23 2024 |
166 |
268.24 |
| Oct 16 2024 |
161 |
268.24 |
| Oct 09 2024 |
157 |
268.24 |
| Oct 02 2024 |
157 |
268.24 |
| Sep 25 2024 |
157 |
268.24 |
| Sep 18 2024 |
157 |
268.24 |
| Sep 11 2024 |
157 |
268.24 |
| Sep 04 2024 |
157 |
268.24 |
| Aug 28 2024 |
157 |
268.24 |
| Aug 21 2024 |
157 |
268.24 |
| Aug 14 2024 |
157 |
268.24 |
| Aug 07 2024 |
154 |
268.24 |
| Jul 31 2024 |
154 |
268.24 |
| Jul 24 2024 |
150 |
268.24 |
| Jul 17 2024 |
149 |
268.24 |
| Jul 10 2024 |
149 |
268.24 |
| Jul 03 2024 |
143 |
268.24 |
| Jun 26 2024 |
140 |
268.24 |
| Jun 19 2024 |
139 |
268.24 |
| Jun 12 2024 |
139 |
268.24 |
| Jun 05 2024 |
139 |
268.24 |
| May 29 2024 |
137 |
270.1 |
| May 22 2024 |
136 |
270.1 |
| May 15 2024 |
133 |
281.43 |
| May 08 2024 |
131 |
278.87 |
| May 01 2024 |
127 |
276.31 |
| Apr 24 2024 |
125 |
274.89 |
| Apr 17 2024 |
22 |
286.89 |
| Apr 17 2024 |
813 |
273.94 |
| Apr 17 2024 |
2267 |
274.89 |
| Apr 10 2024 |
20 |
279.75 |
| Apr 10 2024 |
807 |
273.94 |
| Apr 10 2024 |
2287 |
274.89 |
| Apr 03 2024 |
20 |
279.75 |
| Apr 03 2024 |
827 |
273.94 |
| Apr 03 2024 |
2286 |
274.89 |
| Mar 27 2024 |
840 |
273.94 |
| Mar 27 2024 |
2302 |
274.89 |
| Mar 21 2024 |
858 |
273.94 |
| Mar 21 2024 |
2313 |
274.89 |
| Mar 14 2024 |
849 |
273.94 |
| Mar 14 2024 |
2304 |
274.89 |
| Mar 07 2024 |
858 |
273.94 |
| Mar 07 2024 |
2308 |
274.89 |
| Feb 29 2024 |
883 |
273.94 |
| Feb 29 2024 |
2288 |
273.94 |
| Feb 22 2024 |
885 |
273.94 |
| Feb 22 2024 |
2294 |
273.94 |
| Feb 15 2024 |
880 |
273.94 |
| Feb 15 2024 |
2279 |
273.94 |
| Feb 08 2024 |
924 |
278 |
| Feb 08 2024 |
2396 |
278 |
