| Nov 04 2025 |
147 |
360.73 |
| Oct 28 2025 |
159 |
356.27 |
| Oct 21 2025 |
106 |
356.27 |
| Oct 14 2025 |
108 |
368.95 |
| Oct 07 2025 |
117 |
356.23 |
| Sep 30 2025 |
126 |
356.23 |
| Sep 23 2025 |
126 |
356.23 |
| Sep 16 2025 |
126 |
356.23 |
| Sep 09 2025 |
126 |
356.23 |
| Sep 02 2025 |
126 |
356.23 |
| Aug 26 2025 |
126 |
356.23 |
| Aug 19 2025 |
126 |
356.23 |
| Aug 12 2025 |
126 |
356.23 |
| Aug 05 2025 |
141 |
368.78 |
| Jul 29 2025 |
144 |
354.07 |
| Jul 22 2025 |
156 |
354.07 |
| Jul 15 2025 |
166 |
354.07 |
| Jul 08 2025 |
173 |
354.07 |
| Jul 01 2025 |
180 |
354.07 |
| Jun 24 2025 |
185 |
354.07 |
| Jun 17 2025 |
189 |
354.07 |
| Jun 10 2025 |
191 |
354.07 |
| Jun 03 2025 |
194 |
354.07 |
| May 27 2025 |
199 |
354.07 |
| May 20 2025 |
194 |
344.68 |
| May 13 2025 |
195 |
340.39 |
| May 06 2025 |
193 |
335.1 |
| Apr 29 2025 |
194 |
335.1 |
| Apr 22 2025 |
191 |
322.53 |
| Apr 15 2025 |
194 |
322.53 |
| Apr 08 2025 |
191 |
315.24 |
| Apr 01 2025 |
190 |
308.23 |
| Mar 25 2025 |
184 |
303.66 |
| Mar 18 2025 |
176 |
298.54 |
| Mar 11 2025 |
179 |
298.54 |
| Mar 04 2025 |
178 |
296.25 |
| Feb 25 2025 |
180 |
296.25 |
| Feb 18 2025 |
178 |
291.78 |
| Feb 11 2025 |
169 |
279.05 |
| Feb 04 2025 |
170 |
279.05 |
| Jan 29 2025 |
169 |
277.09 |
| Jan 22 2025 |
171 |
277.09 |
| Jan 15 2025 |
172 |
277.09 |
| Jan 08 2025 |
169 |
274.91 |
| Jan 01 2025 |
174 |
274.91 |
| Dec 25 2024 |
174 |
272.49 |
| Dec 18 2024 |
176 |
272.49 |
| Dec 11 2024 |
179 |
272.49 |
| Dec 04 2024 |
180 |
272.49 |
| Nov 27 2024 |
181 |
272.49 |
| Nov 20 2024 |
183 |
272.49 |
| Nov 13 2024 |
185 |
272.49 |
| Nov 06 2024 |
173 |
271.65 |
| Oct 30 2024 |
175 |
271.65 |
| Oct 23 2024 |
170 |
271.65 |
| Oct 16 2024 |
165 |
271.65 |
| Oct 09 2024 |
161 |
271.65 |
| Oct 02 2024 |
161 |
271.65 |
| Sep 25 2024 |
161 |
271.65 |
| Sep 18 2024 |
161 |
271.65 |
| Sep 11 2024 |
161 |
271.65 |
| Sep 04 2024 |
161 |
271.65 |
| Aug 28 2024 |
161 |
271.65 |
| Aug 21 2024 |
161 |
271.65 |
| Aug 14 2024 |
161 |
271.65 |
| Aug 07 2024 |
159 |
271.65 |
| Jul 31 2024 |
159 |
271.65 |
| Jul 24 2024 |
156 |
271.65 |
| Jul 17 2024 |
154 |
271.65 |
| Jul 10 2024 |
154 |
271.65 |
| Jul 03 2024 |
147 |
271.65 |
| Jun 26 2024 |
143 |
271.65 |
| Jun 19 2024 |
142 |
271.65 |
| Jun 12 2024 |
142 |
271.65 |
| Jun 05 2024 |
142 |
271.65 |
| May 29 2024 |
139 |
271.65 |
| May 22 2024 |
137 |
271.65 |
| May 15 2024 |
131 |
279.05 |
| May 08 2024 |
129 |
277.09 |
| May 01 2024 |
128 |
279.48 |
| Apr 24 2024 |
128 |
279.48 |
| Apr 17 2024 |
100 |
301.14 |
| Apr 17 2024 |
794 |
272.85 |
| Apr 17 2024 |
2444 |
279.48 |
| Apr 10 2024 |
96 |
301.15 |
| Apr 10 2024 |
787 |
272.85 |
| Apr 10 2024 |
2455 |
279.48 |
| Apr 03 2024 |
91 |
300.38 |
| Apr 03 2024 |
811 |
272.85 |
| Apr 03 2024 |
2335 |
276.51 |
| Mar 27 2024 |
821 |
272.85 |
| Mar 27 2024 |
2236 |
273.14 |
| Mar 21 2024 |
839 |
272.85 |
| Mar 21 2024 |
2233 |
272.85 |
| Mar 14 2024 |
830 |
272.85 |
| Mar 14 2024 |
2230 |
272.85 |
| Mar 07 2024 |
838 |
272.85 |
| Mar 07 2024 |
2233 |
272.85 |
| Feb 29 2024 |
863 |
272.85 |
| Feb 29 2024 |
2245 |
272.85 |
| Feb 22 2024 |
859 |
272.54 |
| Feb 22 2024 |
2242 |
272.54 |
| Feb 15 2024 |
1028 |
282.31 |
| Feb 15 2024 |
2594 |
282.31 |
| Feb 08 2024 |
1107 |
287.8 |
| Feb 08 2024 |
2805 |
287.8 |
